L ALL HISTORICAL

Lek Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.044084	View
2	ALL	AFN Afghani	0.796456	View
3	ALL	AMD Armenian Dram	4.5859	View
4	ALL	ANG Netherlands Antillean Guilder	0.021558	View
5	ALL	AOA Kwanza	10.9725	View
6	ALL	ARS Argentine Peso	17.3616	View
7	ALL	AUD Australian Dollar	0.018283	View
8	ALL	AWG Aruban Florin	0.021485	View
9	ALL	AZN Azerbaijanian Manat	0.020404	View
10	ALL	BAM Convertible Mark	0.020242	View
11	ALL	BBD Barbados Dollar	0.024005	View
12	ALL	BDT Taka	1.4637	View
13	ALL	BGN Bulgarian Lev	0.020157	View
14	ALL	BHD Bahraini Dinar	0.004535	View
15	ALL	BIF Burundi Franc	35.3359	View
16	ALL	BMD Bermudian Dollar	0.012002	View
17	ALL	BND Brunei Dollar	0.015552	View
18	ALL	BOB Boliviano	0.082697	View
19	ALL	BRL Brazilian Real	0.064174	View
20	ALL	BSD Bahamian Dollar	0.012002	View
21	ALL	BTN Ngultrum	1.0724	View
22	ALL	BWP Pula	0.169788	View
23	ALL	BYN Belarussian Ruble	0.036048	View
24	ALL	BZD Belize Dollar	0.024093	View
25	ALL	CAD Canadian Dollar	0.016757	View
26	ALL	CDF Congolese Franc	27.3709	View
27	ALL	CHF Swiss Franc	0.009608	View
28	ALL	CLP Chilean Peso	11.1129	View
29	ALL	CNY Yuan Renminbi	0.084881	View
30	ALL	COP Colombian Peso	44.9254	View
31	ALL	CRC Costa Rican Colon	5.9624	View
32	ALL	CUC Peso Convertible	0.012002	View
33	ALL	CUP Cuban Peso	0.287067	View
34	ALL	CVE Cape Verde Escudo	1.1413	View
35	ALL	CZK Czech Koruna	0.249219	View
36	ALL	DJF Djibouti Franc	2.1375	View
37	ALL	DKK Danish Krone	0.076975	View
38	ALL	DOP Dominican Peso	0.749443	View
39	ALL	DZD Algerian Dinar	1.5650	View
40	ALL	EGP Egyptian Pound	0.570212	View
41	ALL	ERN Nakfa	0.180042	View
42	ALL	ETB Ethiopian Birr	1.8463	View
43	ALL	EUR Euro	0.010306	View
44	ALL	FJD Fiji Dollar	0.027528	View
45	ALL	FKP Falkland Islands Pound	0.009074	View
46	ALL	GBP Pound Sterling	0.009046	View
47	ALL	GEL Lari	0.032383	View
48	ALL	GHS Ghana Cedi	0.135622	View
49	ALL	GIP Gibraltar Pound	0.009074	View
50	ALL	GMD Dalasi	0.883653	View
51	ALL	GNF Guinea Franc	104.3723	View
52	ALL	GTQ Quetzal	0.091989	View
53	ALL	GYD Guyana Dollar	2.5055	View
54	ALL	HKD Hong Kong Dollar	0.093482	View
55	ALL	HNL Lempira	0.315705	View
56	ALL	HRK Croatian Kuna	0.077982	View
57	ALL	HTG Gourde	1.5673	View
58	ALL	HUF Forint	3.9230	View
59	ALL	IDR Rupiah	199.1270	View
60	ALL	ILS New Israeli Sheqel	0.039182	View
61	ALL	INR Indian Rupee	1.0748	View
62	ALL	IQD Iraqi Dinar	15.6794	View
63	ALL	IRR Iranian Rial	504.3324	View
64	ALL	ISK Iceland Krona	1.5295	View
65	ALL	JMD Jamaican Dollar	1.9154	View
66	ALL	JOD Jordanian Dinar	0.008510	View
67	ALL	JPY Yen	1.8580	View
68	ALL	KES Kenyan Shilling	1.5512	View
69	ALL	KGS Som	1.0500	View
70	ALL	KHR Riel	47.8742	View
71	ALL	KMF Comoro Franc	5.0919	View
72	ALL	KPW North Korean Won	10.8023	View
73	ALL	KRW Won	17.5859	View
74	ALL	KWD Kuwaiti Dinar	0.003682	View
75	ALL	KYD Cayman Islands Dollar	0.009977	View
76	ALL	KZT Tenge	6.1543	View
77	ALL	LAK Kip	259.6716	View
78	ALL	LBP Lebanese Pound	1072.12	View
79	ALL	LKR Sri Lanka Rupee	3.7048	View
80	ALL	LRD Liberian Dollar	2.1336	View
81	ALL	LSL Loti	0.205462	View
82	ALL	LTL Lithuanian Litas	0.035736	View
83	ALL	LVL Latvian Lats	0.007274	View
84	ALL	LYD Libyan Dinar	0.065228	View
85	ALL	MAD Moroccan Dirham	0.111200	View
86	ALL	MDL Moldovan Leu	0.203057	View
87	ALL	MGA Malagasy Ariary	53.7307	View
88	ALL	MKD Denar	0.636324	View
89	ALL	MMK Kyat	25.2064	View
90	ALL	MNT Tugrik	42.7221	View
91	ALL	MOP Pataca	0.096274	View
92	ALL	MRO Ouguiya	4.7903	View
93	ALL	MUR Mauritius Rupee	0.554040	View
94	ALL	MVR Rufiyaa	0.185563	View
95	ALL	MWK Kwacha	20.7475	View
96	ALL	MXN Mexican Peso	0.219390	View
97	ALL	MYR Malaysian Ringgit	0.049584	View
98	ALL	MZN Mozambique Metical	0.767062	View
99	ALL	NAD Namibia Dollar	0.205462	View
100	ALL	NGN Naira	17.3145	View
101	ALL	NIO Cordoba Oro	0.441194	View
102	ALL	NOK Norwegian Krone	0.121316	View
103	ALL	NPR Nepalese Rupee	1.7166	View
104	ALL	NZD New Zealand Dollar	0.020877	View
105	ALL	OMR Rial Omani	0.004633	View
106	ALL	PAB Balboa	0.012002	View
107	ALL	PEN Sol	0.040232	View
108	ALL	PGK Kina	0.051417	View
109	ALL	PHP Philippine Peso	0.701969	View
110	ALL	PKR Pakistan Rupee	3.4288	View
111	ALL	PLN Zloty	0.043578	View
112	ALL	PYG Guarani	83.6695	View
113	ALL	QAR Qatari Rial	0.043690	View
114	ALL	RON New Romanian Leu	0.052457	View
115	ALL	RSD Serbian Dinar	1.2141	View
116	ALL	RUB Russian Ruble	0.931879	View
117	ALL	RWF Rwanda Franc	17.4322	View
118	ALL	SAR Saudi Riyal	0.045152	View
119	ALL	SBD Solomon Islands Dollar	0.098188	View
120	ALL	SCR Seychelles Rupee	0.169001	View
121	ALL	SDG Sudanese Pound	7.1842	View
122	ALL	SEK Swedish Krona	0.112989	View
123	ALL	SGD Singapore Dollar	0.015526	View
124	ALL	SHP Saint Helena Pound	0.009074	View
125	ALL	SLL Leone	273.8397	View
126	ALL	SOS Somali Shilling	6.8363	View
127	ALL	SRD Surinam Dollar	0.461533	View
128	ALL	STD Dobra	256.1862	View
129	ALL	SVC El Salvador Colon	0.105024	View
130	ALL	SYP Syrian Pound	132.7320	View
131	ALL	SZL Lilangeni	0.205462	View
132	ALL	THB Baht	0.383253	View
133	ALL	TJS Somoni	0.111254	View
134	ALL	TMT Turkmenistan New Manat	0.042007	View
135	ALL	TND Tunisian Dinar	0.035283	View
136	ALL	TOP Pa’anga	0.028751	View
137	ALL	TRY Turkish Lira	0.509595	View
138	ALL	TTD Trinidad and Tobago Dollar	0.081246	View
139	ALL	TWD New Taiwan Dollar	0.377146	View
140	ALL	TZS Tanzanian Shilling	29.3789	View
141	ALL	UAH Hryvnia	0.506976	View
142	ALL	UGX Uganda Shilling	43.5674	View
143	ALL	USD US Dollar	0.012002	View
144	ALL	UYU Peso Uruguayo	0.477231	View
145	ALL	UZS Uzbekistan Sum	142.4070	View
146	ALL	VEF Bolivar	294147.76	View
147	ALL	VND Dong	317.5413	View
148	ALL	VUV Vatu	1.4707	View
149	ALL	WST Tala	0.033444	View
150	ALL	XAF CFA Franc BEAC	6.7892	View
151	ALL	XCD East Caribbean Dollar	0.032513	View
152	ALL	XOF CFA Franc BCEAO	6.7805	View
153	ALL	XPF CFP Franc	1.2351	View
154	ALL	YER Yemeni Rial	2.8619	View
155	ALL	ZAR Rand	0.204955	View
156	ALL	ZMW Zambian Kwacha	0.275662	View
157	ALL	ZWL Zimbabwe Dollar	784.9382	View

1 ALL = Rate shown in target currency as of Dec 1, 2025

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation