CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5880	View
2	CHF	AFN Afghani	82.8895	View
3	CHF	ALL Lek	104.0728	View
4	CHF	AMD Armenian Dram	477.2638	View
5	CHF	ANG Netherlands Antillean Guilder	2.2437	View
6	CHF	AOA Kwanza	1141.94	View
7	CHF	ARS Argentine Peso	1806.87	View
8	CHF	AUD Australian Dollar	1.9028	View
9	CHF	AWG Aruban Florin	2.2360	View
10	CHF	AZN Azerbaijanian Manat	2.1236	View
11	CHF	BAM Convertible Mark	2.1067	View
12	CHF	BBD Barbados Dollar	2.4983	View
13	CHF	BDT Taka	152.3277	View
14	CHF	BGN Bulgarian Lev	2.0978	View
15	CHF	BHD Bahraini Dinar	0.472061	View
16	CHF	BIF Burundi Franc	3677.51	View
17	CHF	BMD Bermudian Dollar	1.2492	View
18	CHF	BND Brunei Dollar	1.6186	View
19	CHF	BOB Boliviano	8.6066	View
20	CHF	BRL Brazilian Real	6.6789	View
21	CHF	BSD Bahamian Dollar	1.2492	View
22	CHF	BTN Ngultrum	111.6078	View
23	CHF	BWP Pula	17.6704	View
24	CHF	BYN Belarussian Ruble	3.7517	View
25	CHF	BZD Belize Dollar	2.5075	View
26	CHF	CAD Canadian Dollar	1.7440	View
27	CHF	CDF Congolese Franc	2848.57	View
28	CHF	CLP Chilean Peso	1156.55	View
29	CHF	CNY Yuan Renminbi	8.8339	View
30	CHF	COP Colombian Peso	4675.51	View
31	CHF	CRC Costa Rican Colon	620.5282	View
32	CHF	CUC Peso Convertible	1.2492	View
33	CHF	CUP Cuban Peso	29.8759	View
34	CHF	CVE Cape Verde Escudo	118.7782	View
35	CHF	CZK Czech Koruna	25.9369	View
36	CHF	DJF Djibouti Franc	222.4522	View
37	CHF	DKK Danish Krone	8.0111	View
38	CHF	DOP Dominican Peso	77.9967	View
39	CHF	DZD Algerian Dinar	162.8791	View
40	CHF	EGP Egyptian Pound	59.3436	View
41	CHF	ERN Nakfa	18.7375	View
42	CHF	ETB Ethiopian Birr	192.1447	View
43	CHF	EUR Euro	1.0726	View
44	CHF	FJD Fiji Dollar	2.8650	View
45	CHF	FKP Falkland Islands Pound	0.944390	View
46	CHF	GBP Pound Sterling	0.941542	View
47	CHF	GEL Lari	3.3702	View
48	CHF	GHS Ghana Cedi	14.1146	View
49	CHF	GIP Gibraltar Pound	0.944390	View
50	CHF	GMD Dalasi	91.9643	View
51	CHF	GNF Guinea Franc	10862.32	View
52	CHF	GTQ Quetzal	9.5736	View
53	CHF	GYD Guyana Dollar	260.7578	View
54	CHF	HKD Hong Kong Dollar	9.7290	View
55	CHF	HNL Lempira	32.8563	View
56	CHF	HRK Croatian Kuna	8.1158	View
57	CHF	HTG Gourde	163.1136	View
58	CHF	HUF Forint	408.2808	View
59	CHF	IDR Rupiah	20723.71	View
60	CHF	ILS New Israeli Sheqel	4.0779	View
61	CHF	INR Indian Rupee	111.8549	View
62	CHF	IQD Iraqi Dinar	1631.80	View
63	CHF	IRR Iranian Rial	52487.30	View
64	CHF	ISK Iceland Krona	159.1763	View
65	CHF	JMD Jamaican Dollar	199.3419	View
66	CHF	JOD Jordanian Dinar	0.885661	View
67	CHF	JPY Yen	193.3713	View
68	CHF	KES Kenyan Shilling	161.4344	View
69	CHF	KGS Som	109.2755	View
70	CHF	KHR Riel	4982.41	View
71	CHF	KMF Comoro Franc	529.9271	View
72	CHF	KPW North Korean Won	1124.22	View
73	CHF	KRW Won	1830.22	View
74	CHF	KWD Kuwaiti Dinar	0.383299	View
75	CHF	KYD Cayman Islands Dollar	1.0383	View
76	CHF	KZT Tenge	640.4909	View
77	CHF	LAK Kip	27024.76	View
78	CHF	LBP Lebanese Pound	111578.73	View
79	CHF	LKR Sri Lanka Rupee	385.5674	View
80	CHF	LRD Liberian Dollar	222.0539	View
81	CHF	LSL Loti	21.3831	View
82	CHF	LTL Lithuanian Litas	3.7192	View
83	CHF	LVL Latvian Lats	0.757026	View
84	CHF	LYD Libyan Dinar	6.7885	View
85	CHF	MAD Moroccan Dirham	11.5729	View
86	CHF	MDL Moldovan Leu	21.1328	View
87	CHF	MGA Malagasy Ariary	5591.91	View
88	CHF	MKD Denar	66.2241	View
89	CHF	MMK Kyat	2623.30	View
90	CHF	MNT Tugrik	4446.21	View
91	CHF	MOP Pataca	10.0195	View
92	CHF	MRO Ouguiya	498.5448	View
93	CHF	MUR Mauritius Rupee	57.6605	View
94	CHF	MVR Rufiyaa	19.3122	View
95	CHF	MWK Kwacha	2159.25	View
96	CHF	MXN Mexican Peso	22.8326	View
97	CHF	MYR Malaysian Ringgit	5.1604	View
98	CHF	MZN Mozambique Metical	79.8304	View
99	CHF	NAD Namibia Dollar	21.3831	View
100	CHF	NGN Naira	1801.97	View
101	CHF	NIO Cordoba Oro	45.9164	View
102	CHF	NOK Norwegian Krone	12.6258	View
103	CHF	NPR Nepalese Rupee	178.6561	View
104	CHF	NZD New Zealand Dollar	2.1728	View
105	CHF	OMR Rial Omani	0.482186	View
106	CHF	PAB Balboa	1.2492	View
107	CHF	PEN Sol	4.1871	View
108	CHF	PGK Kina	5.3512	View
109	CHF	PHP Philippine Peso	73.0559	View
110	CHF	PKR Pakistan Rupee	356.8480	View
111	CHF	PLN Zloty	4.5353	View
112	CHF	PYG Guarani	8707.72	View
113	CHF	QAR Qatari Rial	4.5470	View
114	CHF	RON New Romanian Leu	5.4594	View
115	CHF	RSD Serbian Dinar	126.3551	View
116	CHF	RUB Russian Ruble	96.9833	View
117	CHF	RWF Rwanda Franc	1814.22	View
118	CHF	SAR Saudi Riyal	4.6991	View
119	CHF	SBD Solomon Islands Dollar	10.2188	View
120	CHF	SCR Seychelles Rupee	17.5884	View
121	CHF	SDG Sudanese Pound	747.6762	View
122	CHF	SEK Swedish Krona	11.7591	View
123	CHF	SGD Singapore Dollar	1.6159	View
124	CHF	SHP Saint Helena Pound	0.944390	View
125	CHF	SLL Leone	28499.27	View
126	CHF	SOS Somali Shilling	711.4735	View
127	CHF	SRD Surinam Dollar	48.0331	View
128	CHF	STD Dobra	26662.02	View
129	CHF	SVC El Salvador Colon	10.9302	View
130	CHF	SYP Syrian Pound	13813.80	View
131	CHF	SZL Lilangeni	21.3831	View
132	CHF	THB Baht	39.8863	View
133	CHF	TJS Somoni	11.5786	View
134	CHF	TMT Turkmenistan New Manat	4.3719	View
135	CHF	TND Tunisian Dinar	3.6721	View
136	CHF	TOP Pa’anga	2.9923	View
137	CHF	TRY Turkish Lira	53.0351	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4555	View
139	CHF	TWD New Taiwan Dollar	39.2507	View
140	CHF	TZS Tanzanian Shilling	3057.55	View
141	CHF	UAH Hryvnia	52.7625	View
142	CHF	UGX Uganda Shilling	4534.19	View
143	CHF	USD US Dollar	1.2492	View
144	CHF	UYU Peso Uruguayo	49.6668	View
145	CHF	UZS Uzbekistan Sum	14820.70	View
146	CHF	VEF Bolivar	30612790.82	View
147	CHF	VND Dong	33047.43	View
148	CHF	VUV Vatu	153.0624	View
149	CHF	WST Tala	3.4807	View
150	CHF	XAF CFA Franc BEAC	706.5695	View
151	CHF	XCD East Caribbean Dollar	3.3838	View
152	CHF	XOF CFA Franc BCEAO	705.6632	View
153	CHF	XPF CFP Franc	128.5397	View
154	CHF	YER Yemeni Rial	297.8491	View
155	CHF	ZAR Rand	21.3303	View
156	CHF	ZMW Zambian Kwacha	28.6890	View
157	CHF	ZWL Zimbabwe Dollar	81690.74	View

1 CHF = Rate shown in target currency as of Dec 1, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation