$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.3557	View
3	BMD	ALL Lek	83.3136	View
4	BMD	AMD Armenian Dram	382.0649	View
5	BMD	ANG Netherlands Antillean Guilder	1.7961	View
6	BMD	AOA Kwanza	914.1561	View
7	BMD	ARS Argentine Peso	1446.46	View
8	BMD	AUD Australian Dollar	1.5233	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6865	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.9432	View
14	BMD	BGN Bulgarian Lev	1.6794	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	2943.96	View
17	BMD	BND Brunei Dollar	1.2957	View
18	BMD	BOB Boliviano	6.8898	View
19	BMD	BRL Brazilian Real	5.3466	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.3456	View
22	BMD	BWP Pula	14.1457	View
23	BMD	BYN Belarussian Ruble	3.0033	View
24	BMD	BZD Belize Dollar	2.0073	View
25	BMD	CAD Canadian Dollar	1.3961	View
26	BMD	CDF Congolese Franc	2280.37	View
27	BMD	CHF Swiss Franc	0.800532	View
28	BMD	CLP Chilean Peso	925.8545	View
29	BMD	CNY Yuan Renminbi	7.0718	View
30	BMD	COP Colombian Peso	3742.90	View
31	BMD	CRC Costa Rican Colon	496.7526	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9166	View
34	BMD	CVE Cape Verde Escudo	95.0858	View
35	BMD	CZK Czech Koruna	20.7634	View
36	BMD	DJF Djibouti Franc	178.0801	View
37	BMD	DKK Danish Krone	6.4131	View
38	BMD	DOP Dominican Peso	62.4388	View
39	BMD	DZD Algerian Dinar	130.3899	View
40	BMD	EGP Egyptian Pound	47.5065	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	153.8180	View
43	BMD	EUR Euro	0.858663	View
44	BMD	FJD Fiji Dollar	2.2935	View
45	BMD	FKP Falkland Islands Pound	0.756014	View
46	BMD	GBP Pound Sterling	0.753735	View
47	BMD	GEL Lari	2.6979	View
48	BMD	GHS Ghana Cedi	11.2992	View
49	BMD	GIP Gibraltar Pound	0.756014	View
50	BMD	GMD Dalasi	73.6204	View
51	BMD	GNF Guinea Franc	8695.64	View
52	BMD	GTQ Quetzal	7.6640	View
53	BMD	GYD Guyana Dollar	208.7449	View
54	BMD	HKD Hong Kong Dollar	7.7883	View
55	BMD	HNL Lempira	26.3025	View
56	BMD	HRK Croatian Kuna	6.4970	View
57	BMD	HTG Gourde	130.5777	View
58	BMD	HUF Forint	326.8418	View
59	BMD	IDR Rupiah	16590.00	View
60	BMD	ILS New Israeli Sheqel	3.2645	View
61	BMD	INR Indian Rupee	89.5434	View
62	BMD	IQD Iraqi Dinar	1306.31	View
63	BMD	IRR Iranian Rial	42017.77	View
64	BMD	ISK Iceland Krona	127.4257	View
65	BMD	JMD Jamaican Dollar	159.5796	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	154.7999	View
68	BMD	KES Kenyan Shilling	129.2334	View
69	BMD	KGS Som	87.4785	View
70	BMD	KHR Riel	3988.58	View
71	BMD	KMF Comoro Franc	424.2236	View
72	BMD	KPW North Korean Won	899.9770	View
73	BMD	KRW Won	1465.15	View
74	BMD	KWD Kuwaiti Dinar	0.306843	View
75	BMD	KYD Cayman Islands Dollar	0.831222	View
76	BMD	KZT Tenge	512.7334	View
77	BMD	LAK Kip	21634.19	View
78	BMD	LBP Lebanese Pound	89322.35	View
79	BMD	LKR Sri Lanka Rupee	308.6591	View
80	BMD	LRD Liberian Dollar	177.7613	View
81	BMD	LSL Loti	17.1179	View
82	BMD	LTL Lithuanian Litas	2.9773	View
83	BMD	LVL Latvian Lats	0.606024	View
84	BMD	LYD Libyan Dinar	5.4344	View
85	BMD	MAD Moroccan Dirham	9.2645	View
86	BMD	MDL Moldovan Leu	16.9174	View
87	BMD	MGA Malagasy Ariary	4476.50	View
88	BMD	MKD Denar	53.0145	View
89	BMD	MMK Kyat	2100.03	View
90	BMD	MNT Tugrik	3559.33	View
91	BMD	MOP Pataca	8.0210	View
92	BMD	MRO Ouguiya	399.1011	View
93	BMD	MUR Mauritius Rupee	46.1591	View
94	BMD	MVR Rufiyaa	15.4600	View
95	BMD	MWK Kwacha	1728.55	View
96	BMD	MXN Mexican Peso	18.2782	View
97	BMD	MYR Malaysian Ringgit	4.1310	View
98	BMD	MZN Mozambique Metical	63.9068	View
99	BMD	NAD Namibia Dollar	17.1179	View
100	BMD	NGN Naira	1442.53	View
101	BMD	NIO Cordoba Oro	36.7575	View
102	BMD	NOK Norwegian Krone	10.1073	View
103	BMD	NPR Nepalese Rupee	143.0199	View
104	BMD	NZD New Zealand Dollar	1.7394	View
105	BMD	OMR Rial Omani	0.386006	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3519	View
108	BMD	PGK Kina	4.2838	View
109	BMD	PHP Philippine Peso	58.4836	View
110	BMD	PKR Pakistan Rupee	285.6682	View
111	BMD	PLN Zloty	3.6307	View
112	BMD	PYG Guarani	6970.81	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3704	View
115	BMD	RSD Serbian Dinar	101.1513	View
116	BMD	RUB Russian Ruble	77.6383	View
117	BMD	RWF Rwanda Franc	1452.34	View
118	BMD	SAR Saudi Riyal	3.7618	View
119	BMD	SBD Solomon Islands Dollar	8.1805	View
120	BMD	SCR Seychelles Rupee	14.0801	View
121	BMD	SDG Sudanese Pound	598.5387	View
122	BMD	SEK Swedish Krona	9.4135	View
123	BMD	SGD Singapore Dollar	1.2936	View
124	BMD	SHP Saint Helena Pound	0.756014	View
125	BMD	SLL Leone	22814.58	View
126	BMD	SOS Somali Shilling	569.5573	View
127	BMD	SRD Surinam Dollar	38.4520	View
128	BMD	STD Dobra	21343.80	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.39	View
131	BMD	SZL Lilangeni	17.1179	View
132	BMD	THB Baht	31.9303	View
133	BMD	TJS Somoni	9.2690	View
134	BMD	TMT Turkmenistan New Manat	3.4998	View
135	BMD	TND Tunisian Dinar	2.9396	View
136	BMD	TOP Pa’anga	2.3954	View
137	BMD	TRY Turkish Lira	42.4563	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7689	View
139	BMD	TWD New Taiwan Dollar	31.4215	View
140	BMD	TZS Tanzanian Shilling	2447.67	View
141	BMD	UAH Hryvnia	42.2380	View
142	BMD	UGX Uganda Shilling	3629.76	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7599	View
145	BMD	UZS Uzbekistan Sum	11864.44	View
146	BMD	VEF Bolivar	24506518.66	View
147	BMD	VND Dong	26455.52	View
148	BMD	VUV Vatu	122.5314	View
149	BMD	WST Tala	2.7864	View
150	BMD	XAF CFA Franc BEAC	565.6315	View
151	BMD	XCD East Caribbean Dollar	2.7088	View
152	BMD	XOF CFA Franc BCEAO	564.9060	View
153	BMD	XPF CFP Franc	102.9001	View
154	BMD	YER Yemeni Rial	238.4377	View
155	BMD	ZAR Rand	17.0756	View
156	BMD	ZMW Zambian Kwacha	22.9664	View
157	BMD	ZWL Zimbabwe Dollar	65396.05	View

1 BMD = Rate shown in target currency as of Dec 1, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation