৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030119	View
2	BDT	AFN Afghani	0.544152	View
3	BDT	ALL Lek	0.683216	View
4	BDT	AMD Armenian Dram	3.1331	View
5	BDT	ANG Netherlands Antillean Guilder	0.014729	View
6	BDT	AOA Kwanza	7.4966	View
7	BDT	ARS Argentine Peso	11.8618	View
8	BDT	AUD Australian Dollar	0.012491	View
9	BDT	AWG Aruban Florin	0.014678	View
10	BDT	AZN Azerbaijanian Manat	0.013940	View
11	BDT	BAM Convertible Mark	0.013830	View
12	BDT	BBD Barbados Dollar	0.016401	View
13	BDT	BGN Bulgarian Lev	0.013771	View
14	BDT	BHD Bahraini Dinar	0.003098	View
15	BDT	BIF Burundi Franc	24.1421	View
16	BDT	BMD Bermudian Dollar	0.008200	View
17	BDT	BND Brunei Dollar	0.010625	View
18	BDT	BOB Boliviano	0.056500	View
19	BDT	BRL Brazilian Real	0.043845	View
20	BDT	BSD Bahamian Dollar	0.008200	View
21	BDT	BTN Ngultrum	0.732682	View
22	BDT	BWP Pula	0.116002	View
23	BDT	BYN Belarussian Ruble	0.024628	View
24	BDT	BZD Belize Dollar	0.016461	View
25	BDT	CAD Canadian Dollar	0.011448	View
26	BDT	CDF Congolese Franc	18.7003	View
27	BDT	CHF Swiss Franc	0.006564	View
28	BDT	CLP Chilean Peso	7.5925	View
29	BDT	CNY Yuan Renminbi	0.057992	View
30	BDT	COP Colombian Peso	30.6938	View
31	BDT	CRC Costa Rican Colon	4.0736	View
32	BDT	CUC Peso Convertible	0.008200	View
33	BDT	CUP Cuban Peso	0.196129	View
34	BDT	CVE Cape Verde Escudo	0.779754	View
35	BDT	CZK Czech Koruna	0.170270	View
36	BDT	DJF Djibouti Franc	1.4604	View
37	BDT	DKK Danish Krone	0.052590	View
38	BDT	DOP Dominican Peso	0.512032	View
39	BDT	DZD Algerian Dinar	1.0693	View
40	BDT	EGP Egyptian Pound	0.389578	View
41	BDT	ERN Nakfa	0.123008	View
42	BDT	ETB Ethiopian Birr	1.2614	View
43	BDT	EUR Euro	0.007041	View
44	BDT	FJD Fiji Dollar	0.018808	View
45	BDT	FKP Falkland Islands Pound	0.006199	View
46	BDT	GBP Pound Sterling	0.006181	View
47	BDT	GEL Lari	0.022124	View
48	BDT	GHS Ghana Cedi	0.092659	View
49	BDT	GIP Gibraltar Pound	0.006199	View
50	BDT	GMD Dalasi	0.603727	View
51	BDT	GNF Guinea Franc	71.3089	View
52	BDT	GTQ Quetzal	0.062848	View
53	BDT	GYD Guyana Dollar	1.7118	View
54	BDT	HKD Hong Kong Dollar	0.063868	View
55	BDT	HNL Lempira	0.215695	View
56	BDT	HRK Croatian Kuna	0.053278	View
57	BDT	HTG Gourde	1.0708	View
58	BDT	HUF Forint	2.6803	View
59	BDT	IDR Rupiah	136.0470	View
60	BDT	ILS New Israeli Sheqel	0.026770	View
61	BDT	INR Indian Rupee	0.734304	View
62	BDT	IQD Iraqi Dinar	10.7124	View
63	BDT	IRR Iranian Rial	344.5684	View
64	BDT	ISK Iceland Krona	1.0450	View
65	BDT	JMD Jamaican Dollar	1.3086	View
66	BDT	JOD Jordanian Dinar	0.005814	View
67	BDT	JPY Yen	1.2694	View
68	BDT	KES Kenyan Shilling	1.0598	View
69	BDT	KGS Som	0.717371	View
70	BDT	KHR Riel	32.7085	View
71	BDT	KMF Comoro Franc	3.4789	View
72	BDT	KPW North Korean Won	7.3803	View
73	BDT	KRW Won	12.0150	View
74	BDT	KWD Kuwaiti Dinar	0.002516	View
75	BDT	KYD Cayman Islands Dollar	0.006816	View
76	BDT	KZT Tenge	4.2047	View
77	BDT	LAK Kip	177.4121	View
78	BDT	LBP Lebanese Pound	732.4916	View
79	BDT	LKR Sri Lanka Rupee	2.5312	View
80	BDT	LRD Liberian Dollar	1.4577	View
81	BDT	LSL Loti	0.140375	View
82	BDT	LTL Lithuanian Litas	0.024415	View
83	BDT	LVL Latvian Lats	0.004969	View
84	BDT	LYD Libyan Dinar	0.044565	View
85	BDT	MAD Moroccan Dirham	0.075974	View
86	BDT	MDL Moldovan Leu	0.138732	View
87	BDT	MGA Malagasy Ariary	36.7097	View
88	BDT	MKD Denar	0.434747	View
89	BDT	MMK Kyat	17.2214	View
90	BDT	MNT Tugrik	29.1885	View
91	BDT	MOP Pataca	0.065776	View
92	BDT	MRO Ouguiya	3.2728	View
93	BDT	MUR Mauritius Rupee	0.378529	View
94	BDT	MVR Rufiyaa	0.126780	View
95	BDT	MWK Kwacha	14.1750	View
96	BDT	MXN Mexican Peso	0.149891	View
97	BDT	MYR Malaysian Ringgit	0.033876	View
98	BDT	MZN Mozambique Metical	0.524069	View
99	BDT	NAD Namibia Dollar	0.140375	View
100	BDT	NGN Naira	11.8296	View
101	BDT	NIO Cordoba Oro	0.301431	View
102	BDT	NOK Norwegian Krone	0.082885	View
103	BDT	NPR Nepalese Rupee	1.1728	View
104	BDT	NZD New Zealand Dollar	0.014263	View
105	BDT	OMR Rial Omani	0.003165	View
106	BDT	PAB Balboa	0.008200	View
107	BDT	PEN Sol	0.027487	View
108	BDT	PGK Kina	0.035129	View
109	BDT	PHP Philippine Peso	0.479597	View
110	BDT	PKR Pakistan Rupee	2.3426	View
111	BDT	PLN Zloty	0.029773	View
112	BDT	PYG Guarani	57.1644	View
113	BDT	QAR Qatari Rial	0.029849	View
114	BDT	RON New Romanian Leu	0.035839	View
115	BDT	RSD Serbian Dinar	0.829495	View
116	BDT	RUB Russian Ruble	0.636675	View
117	BDT	RWF Rwanda Franc	11.9100	View
118	BDT	SAR Saudi Riyal	0.030848	View
119	BDT	SBD Solomon Islands Dollar	0.067084	View
120	BDT	SCR Seychelles Rupee	0.115464	View
121	BDT	SDG Sudanese Pound	4.9083	View
122	BDT	SEK Swedish Krona	0.077196	View
123	BDT	SGD Singapore Dollar	0.010608	View
124	BDT	SHP Saint Helena Pound	0.006199	View
125	BDT	SLL Leone	187.0919	View
126	BDT	SOS Somali Shilling	4.6707	View
127	BDT	SRD Surinam Dollar	0.315327	View
128	BDT	STD Dobra	175.0307	View
129	BDT	SVC El Salvador Colon	0.071754	View
130	BDT	SYP Syrian Pound	90.6848	View
131	BDT	SZL Lilangeni	0.140375	View
132	BDT	THB Baht	0.261845	View
133	BDT	TJS Somoni	0.076011	View
134	BDT	TMT Turkmenistan New Manat	0.028700	View
135	BDT	TND Tunisian Dinar	0.024106	View
136	BDT	TOP Pa’anga	0.019643	View
137	BDT	TRY Turkish Lira	0.348164	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055508	View
139	BDT	TWD New Taiwan Dollar	0.257672	View
140	BDT	TZS Tanzanian Shilling	20.0722	View
141	BDT	UAH Hryvnia	0.346374	View
142	BDT	UGX Uganda Shilling	29.7660	View
143	BDT	USD US Dollar	0.008200	View
144	BDT	UYU Peso Uruguayo	0.326052	View
145	BDT	UZS Uzbekistan Sum	97.2948	View
146	BDT	VEF Bolivar	200966.72	View
147	BDT	VND Dong	216.9496	View
148	BDT	VUV Vatu	1.0048	View
149	BDT	WST Tala	0.022849	View
150	BDT	XAF CFA Franc BEAC	4.6385	View
151	BDT	XCD East Caribbean Dollar	0.022213	View
152	BDT	XOF CFA Franc BCEAO	4.6325	View
153	BDT	XPF CFP Franc	0.843836	View
154	BDT	YER Yemeni Rial	1.9553	View
155	BDT	ZAR Rand	0.140028	View
156	BDT	ZMW Zambian Kwacha	0.188337	View
157	BDT	ZWL Zimbabwe Dollar	536.2830	View

1 BDT = Rate shown in target currency as of Dec 1, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation