MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002124	View
2	MWK	AFN Afghani	0.038388	View
3	MWK	ALL Lek	0.048198	View
4	MWK	AMD Armenian Dram	0.221032	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.528857	View
7	MWK	ARS Argentine Peso	0.836806	View
8	MWK	AUD Australian Dollar	0.000881	View
9	MWK	AWG Aruban Florin	0.001035	View
10	MWK	AZN Azerbaijanian Manat	0.000983	View
11	MWK	BAM Convertible Mark	0.000975	View
12	MWK	BBD Barbados Dollar	0.001157	View
13	MWK	BDT Taka	0.070546	View
14	MWK	BGN Bulgarian Lev	0.000971	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7031	View
17	MWK	BMD Bermudian Dollar	0.000578	View
18	MWK	BND Brunei Dollar	0.000749	View
19	MWK	BOB Boliviano	0.003985	View
20	MWK	BRL Brazilian Real	0.003093	View
21	MWK	BSD Bahamian Dollar	0.000578	View
22	MWK	BTN Ngultrum	0.051688	View
23	MWK	BWP Pula	0.008183	View
24	MWK	BYN Belarussian Ruble	0.001737	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000807	View
27	MWK	CDF Congolese Franc	1.3192	View
28	MWK	CHF Swiss Franc	0.000463	View
29	MWK	CLP Chilean Peso	0.535625	View
30	MWK	CNY Yuan Renminbi	0.004091	View
31	MWK	COP Colombian Peso	2.1653	View
32	MWK	CRC Costa Rican Colon	0.287381	View
33	MWK	CUC Peso Convertible	0.000578	View
34	MWK	CUP Cuban Peso	0.013836	View
35	MWK	CVE Cape Verde Escudo	0.055009	View
36	MWK	CZK Czech Koruna	0.012012	View
37	MWK	DJF Djibouti Franc	0.103022	View
38	MWK	DKK Danish Krone	0.003710	View
39	MWK	DOP Dominican Peso	0.036122	View
40	MWK	DZD Algerian Dinar	0.075433	View
41	MWK	EGP Egyptian Pound	0.027483	View
42	MWK	ERN Nakfa	0.008677	View
43	MWK	ETB Ethiopian Birr	0.088986	View
44	MWK	EUR Euro	0.000496	View
45	MWK	FJD Fiji Dollar	0.001326	View
46	MWK	FKP Falkland Islands Pound	0.000437	View
47	MWK	GBP Pound Sterling	0.000436	View
48	MWK	GEL Lari	0.001560	View
49	MWK	GHS Ghana Cedi	0.006536	View
50	MWK	GIP Gibraltar Pound	0.000437	View
51	MWK	GMD Dalasi	0.042590	View
52	MWK	GNF Guinea Franc	5.0306	View
53	MWK	GTQ Quetzal	0.004433	View
54	MWK	GYD Guyana Dollar	0.120763	View
55	MWK	HKD Hong Kong Dollar	0.004505	View
56	MWK	HNL Lempira	0.015216	View
57	MWK	HRK Croatian Kuna	0.003758	View
58	MWK	HTG Gourde	0.075541	View
59	MWK	HUF Forint	0.189084	View
60	MWK	IDR Rupiah	9.5976	View
61	MWK	ILS New Israeli Sheqel	0.001888	View
62	MWK	INR Indian Rupee	0.051802	View
63	MWK	IQD Iraqi Dinar	0.755724	View
64	MWK	IRR Iranian Rial	24.3081	View
65	MWK	ISK Iceland Krona	0.073718	View
66	MWK	JMD Jamaican Dollar	0.092319	View
67	MWK	JOD Jordanian Dinar	0.000410	View
68	MWK	JPY Yen	0.089554	View
69	MWK	KES Kenyan Shilling	0.074764	View
70	MWK	KGS Som	0.050608	View
71	MWK	KHR Riel	2.3075	View
72	MWK	KMF Comoro Franc	0.245421	View
73	MWK	KPW North Korean Won	0.520654	View
74	MWK	KRW Won	0.847616	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000480	View
77	MWK	KZT Tenge	0.296626	View
78	MWK	LAK Kip	12.5158	View
79	MWK	LBP Lebanese Pound	51.6747	View
80	MWK	LKR Sri Lanka Rupee	0.178565	View
81	MWK	LRD Liberian Dollar	0.102838	View
82	MWK	LSL Loti	0.009903	View
83	MWK	LTL Lithuanian Litas	0.001722	View
84	MWK	LVL Latvian Lats	0.000350	View
85	MWK	LYD Libyan Dinar	0.003143	View
86	MWK	MAD Moroccan Dirham	0.005359	View
87	MWK	MDL Moldovan Leu	0.009787	View
88	MWK	MGA Malagasy Ariary	2.5897	View
89	MWK	MKD Denar	0.030669	View
90	MWK	MMK Kyat	1.2149	View
91	MWK	MNT Tugrik	2.0591	View
92	MWK	MOP Pataca	0.004640	View
93	MWK	MRO Ouguiya	0.230887	View
94	MWK	MUR Mauritius Rupee	0.026703	View
95	MWK	MVR Rufiyaa	0.008943	View
96	MWK	MXN Mexican Peso	0.010574	View
97	MWK	MYR Malaysian Ringgit	0.002389	View
98	MWK	MZN Mozambique Metical	0.036971	View
99	MWK	NAD Namibia Dollar	0.009903	View
100	MWK	NGN Naira	0.834534	View
101	MWK	NIO Cordoba Oro	0.021264	View
102	MWK	NOK Norwegian Krone	0.005847	View
103	MWK	NPR Nepalese Rupee	0.082739	View
104	MWK	NZD New Zealand Dollar	0.001006	View
105	MWK	OMR Rial Omani	0.000223	View
106	MWK	PAB Balboa	0.000578	View
107	MWK	PEN Sol	0.001939	View
108	MWK	PGK Kina	0.002478	View
109	MWK	PHP Philippine Peso	0.033833	View
110	MWK	PKR Pakistan Rupee	0.165264	View
111	MWK	PLN Zloty	0.002100	View
112	MWK	PYG Guarani	4.0328	View
113	MWK	QAR Qatari Rial	0.002105	View
114	MWK	RON New Romanian Leu	0.002528	View
115	MWK	RSD Serbian Dinar	0.058518	View
116	MWK	RUB Russian Ruble	0.044915	View
117	MWK	RWF Rwanda Franc	0.840206	View
118	MWK	SAR Saudi Riyal	0.002176	View
119	MWK	SBD Solomon Islands Dollar	0.004732	View
120	MWK	SCR Seychelles Rupee	0.008145	View
121	MWK	SDG Sudanese Pound	0.346266	View
122	MWK	SEK Swedish Krona	0.005445	View
123	MWK	SGD Singapore Dollar	0.000748	View
124	MWK	SHP Saint Helena Pound	0.000437	View
125	MWK	SLL Leone	13.1987	View
126	MWK	SOS Somali Shilling	0.329500	View
127	MWK	SRD Surinam Dollar	0.022245	View
128	MWK	STD Dobra	12.3478	View
129	MWK	SVC El Salvador Colon	0.005062	View
130	MWK	SYP Syrian Pound	6.3975	View
131	MWK	SZL Lilangeni	0.009903	View
132	MWK	THB Baht	0.018472	View
133	MWK	TJS Somoni	0.005362	View
134	MWK	TMT Turkmenistan New Manat	0.002024	View
135	MWK	TND Tunisian Dinar	0.001700	View
136	MWK	TOP Pa’anga	0.001385	View
137	MWK	TRY Turkish Lira	0.024561	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
139	MWK	TWD New Taiwan Dollar	0.018177	View
140	MWK	TZS Tanzanian Shilling	1.4160	View
141	MWK	UAH Hryvnia	0.024435	View
142	MWK	UGX Uganda Shilling	2.0999	View
143	MWK	USD US Dollar	0.000578	View
144	MWK	UYU Peso Uruguayo	0.023001	View
145	MWK	UZS Uzbekistan Sum	6.8638	View
146	MWK	VEF Bolivar	14177.51	View
147	MWK	VND Dong	15.3050	View
148	MWK	VUV Vatu	0.070886	View
149	MWK	WST Tala	0.001611	View
150	MWK	XAF CFA Franc BEAC	0.327229	View
151	MWK	XCD East Caribbean Dollar	0.001567	View
152	MWK	XOF CFA Franc BCEAO	0.326809	View
153	MWK	XPF CFP Franc	0.059529	View
154	MWK	YER Yemeni Rial	0.137940	View
155	MWK	ZAR Rand	0.009878	View
156	MWK	ZMW Zambian Kwacha	0.013286	View
157	MWK	ZWL Zimbabwe Dollar	37.8329	View

1 MWK = Rate shown in target currency as of Dec 1, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation