Vt VUV HISTORICAL

Vatu Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.029974	View
2	VUV	AFN Afghani	0.541540	View
3	VUV	ALL Lek	0.679937	View
4	VUV	AMD Armenian Dram	3.1181	View
5	VUV	ANG Netherlands Antillean Guilder	0.014658	View
6	VUV	AOA Kwanza	7.4606	View
7	VUV	ARS Argentine Peso	11.8048	View
8	VUV	AUD Australian Dollar	0.012431	View
9	VUV	AWG Aruban Florin	0.014608	View
10	VUV	AZN Azerbaijanian Manat	0.013874	View
11	VUV	BAM Convertible Mark	0.013763	View
12	VUV	BBD Barbados Dollar	0.016322	View
13	VUV	BDT Taka	0.995199	View
14	VUV	BGN Bulgarian Lev	0.013705	View
15	VUV	BHD Bahraini Dinar	0.003084	View
16	VUV	BIF Burundi Franc	24.0262	View
17	VUV	BMD Bermudian Dollar	0.008161	View
18	VUV	BND Brunei Dollar	0.010574	View
19	VUV	BOB Boliviano	0.056229	View
20	VUV	BRL Brazilian Real	0.043634	View
21	VUV	BSD Bahamian Dollar	0.008161	View
22	VUV	BTN Ngultrum	0.729164	View
23	VUV	BWP Pula	0.115445	View
24	VUV	BYN Belarussian Ruble	0.024510	View
25	VUV	BZD Belize Dollar	0.016382	View
26	VUV	CAD Canadian Dollar	0.011393	View
27	VUV	CDF Congolese Franc	18.6105	View
28	VUV	CHF Swiss Franc	0.006533	View
29	VUV	CLP Chilean Peso	7.5561	View
30	VUV	CNY Yuan Renminbi	0.057714	View
31	VUV	COP Colombian Peso	30.5464	View
32	VUV	CRC Costa Rican Colon	4.0541	View
33	VUV	CUC Peso Convertible	0.008161	View
34	VUV	CUP Cuban Peso	0.195187	View
35	VUV	CVE Cape Verde Escudo	0.776011	View
36	VUV	CZK Czech Koruna	0.169453	View
37	VUV	DJF Djibouti Franc	1.4533	View
38	VUV	DKK Danish Krone	0.052338	View
39	VUV	DOP Dominican Peso	0.509574	View
40	VUV	DZD Algerian Dinar	1.0641	View
41	VUV	EGP Egyptian Pound	0.387708	View
42	VUV	ERN Nakfa	0.122417	View
43	VUV	ETB Ethiopian Birr	1.2553	View
44	VUV	EUR Euro	0.007007	View
45	VUV	FJD Fiji Dollar	0.018717	View
46	VUV	FKP Falkland Islands Pound	0.006169	View
47	VUV	GBP Pound Sterling	0.006151	View
48	VUV	GEL Lari	0.022018	View
49	VUV	GHS Ghana Cedi	0.092214	View
50	VUV	GIP Gibraltar Pound	0.006169	View
51	VUV	GMD Dalasi	0.600828	View
52	VUV	GNF Guinea Franc	70.9666	View
53	VUV	GTQ Quetzal	0.062546	View
54	VUV	GYD Guyana Dollar	1.7036	View
55	VUV	HKD Hong Kong Dollar	0.063561	View
56	VUV	HNL Lempira	0.214659	View
57	VUV	HRK Croatian Kuna	0.053023	View
58	VUV	HTG Gourde	1.0657	View
59	VUV	HUF Forint	2.6674	View
60	VUV	IDR Rupiah	135.3939	View
61	VUV	ILS New Israeli Sheqel	0.026641	View
62	VUV	INR Indian Rupee	0.730779	View
63	VUV	IQD Iraqi Dinar	10.6610	View
64	VUV	IRR Iranian Rial	342.9143	View
65	VUV	ISK Iceland Krona	1.0399	View
66	VUV	JMD Jamaican Dollar	1.3024	View
67	VUV	JOD Jordanian Dinar	0.005786	View
68	VUV	JPY Yen	1.2633	View
69	VUV	KES Kenyan Shilling	1.0547	View
70	VUV	KGS Som	0.713927	View
71	VUV	KHR Riel	32.5515	View
72	VUV	KMF Comoro Franc	3.4622	View
73	VUV	KPW North Korean Won	7.3449	View
74	VUV	KRW Won	11.9573	View
75	VUV	KWD Kuwaiti Dinar	0.002504	View
76	VUV	KYD Cayman Islands Dollar	0.006783	View
77	VUV	KZT Tenge	4.1845	View
78	VUV	LAK Kip	176.5604	View
79	VUV	LBP Lebanese Pound	728.9753	View
80	VUV	LKR Sri Lanka Rupee	2.5190	View
81	VUV	LRD Liberian Dollar	1.4507	View
82	VUV	LSL Loti	0.139701	View
83	VUV	LTL Lithuanian Litas	0.024298	View
84	VUV	LVL Latvian Lats	0.004945	View
85	VUV	LYD Libyan Dinar	0.044351	View
86	VUV	MAD Moroccan Dirham	0.075609	View
87	VUV	MDL Moldovan Leu	0.138066	View
88	VUV	MGA Malagasy Ariary	36.5335	View
89	VUV	MKD Denar	0.432660	View
90	VUV	MMK Kyat	17.1387	View
91	VUV	MNT Tugrik	29.0483	View
92	VUV	MOP Pataca	0.065460	View
93	VUV	MRO Ouguiya	3.2571	View
94	VUV	MUR Mauritius Rupee	0.376712	View
95	VUV	MVR Rufiyaa	0.126171	View
96	VUV	MWK Kwacha	14.1070	View
97	VUV	MXN Mexican Peso	0.149171	View
98	VUV	MYR Malaysian Ringgit	0.033714	View
99	VUV	MZN Mozambique Metical	0.521554	View
100	VUV	NAD Namibia Dollar	0.139701	View
101	VUV	NGN Naira	11.7728	View
102	VUV	NIO Cordoba Oro	0.299984	View
103	VUV	NOK Norwegian Krone	0.082487	View
104	VUV	NPR Nepalese Rupee	1.1672	View
105	VUV	NZD New Zealand Dollar	0.014195	View
106	VUV	OMR Rial Omani	0.003150	View
107	VUV	PAB Balboa	0.008161	View
108	VUV	PEN Sol	0.027355	View
109	VUV	PGK Kina	0.034960	View
110	VUV	PHP Philippine Peso	0.477294	View
111	VUV	PKR Pakistan Rupee	2.3314	View
112	VUV	PLN Zloty	0.029630	View
113	VUV	PYG Guarani	56.8900	View
114	VUV	QAR Qatari Rial	0.029706	View
115	VUV	RON New Romanian Leu	0.035667	View
116	VUV	RSD Serbian Dinar	0.825513	View
117	VUV	RUB Russian Ruble	0.633619	View
118	VUV	RWF Rwanda Franc	11.8528	View
119	VUV	SAR Saudi Riyal	0.030700	View
120	VUV	SBD Solomon Islands Dollar	0.066762	View
121	VUV	SCR Seychelles Rupee	0.114910	View
122	VUV	SDG Sudanese Pound	4.8848	View
123	VUV	SEK Swedish Krona	0.076825	View
124	VUV	SGD Singapore Dollar	0.010557	View
125	VUV	SHP Saint Helena Pound	0.006169	View
126	VUV	SLL Leone	186.1938	View
127	VUV	SOS Somali Shilling	4.6483	View
128	VUV	SRD Surinam Dollar	0.313813	View
129	VUV	STD Dobra	174.1905	View
130	VUV	SVC El Salvador Colon	0.071410	View
131	VUV	SYP Syrian Pound	90.2494	View
132	VUV	SZL Lilangeni	0.139701	View
133	VUV	THB Baht	0.260588	View
134	VUV	TJS Somoni	0.075646	View
135	VUV	TMT Turkmenistan New Manat	0.028562	View
136	VUV	TND Tunisian Dinar	0.023990	View
137	VUV	TOP Pa’anga	0.019549	View
138	VUV	TRY Turkish Lira	0.346493	View
139	VUV	TTD Trinidad and Tobago Dollar	0.055242	View
140	VUV	TWD New Taiwan Dollar	0.256435	View
141	VUV	TZS Tanzanian Shilling	19.9758	View
142	VUV	UAH Hryvnia	0.344712	View
143	VUV	UGX Uganda Shilling	29.6231	View
144	VUV	USD US Dollar	0.008161	View
145	VUV	UYU Peso Uruguayo	0.324487	View
146	VUV	UZS Uzbekistan Sum	96.8278	View
147	VUV	VEF Bolivar	200001.99	View
148	VUV	VND Dong	215.9082	View
149	VUV	WST Tala	0.022740	View
150	VUV	XAF CFA Franc BEAC	4.6162	View
151	VUV	XCD East Caribbean Dollar	0.022107	View
152	VUV	XOF CFA Franc BCEAO	4.6103	View
153	VUV	XPF CFP Franc	0.839786	View
154	VUV	YER Yemeni Rial	1.9459	View
155	VUV	ZAR Rand	0.139356	View
156	VUV	ZMW Zambian Kwacha	0.187433	View
157	VUV	ZWL Zimbabwe Dollar	533.7086	View

1 VUV = Rate shown in target currency as of Dec 1, 2025

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation