Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023878	View
2	ETB	AFN Afghani	0.431391	View
3	ETB	ALL Lek	0.541637	View
4	ETB	AMD Armenian Dram	2.4839	View
5	ETB	ANG Netherlands Antillean Guilder	0.011676	View
6	ETB	AOA Kwanza	5.9431	View
7	ETB	ARS Argentine Peso	9.4037	View
8	ETB	AUD Australian Dollar	0.009903	View
9	ETB	AWG Aruban Florin	0.011637	View
10	ETB	AZN Azerbaijanian Manat	0.011052	View
11	ETB	BAM Convertible Mark	0.010964	View
12	ETB	BBD Barbados Dollar	0.013002	View
13	ETB	BDT Taka	0.792775	View
14	ETB	BGN Bulgarian Lev	0.010917	View
15	ETB	BHD Bahraini Dinar	0.002456	View
16	ETB	BIF Burundi Franc	19.1393	View
17	ETB	BMD Bermudian Dollar	0.006501	View
18	ETB	BND Brunei Dollar	0.008423	View
19	ETB	BOB Boliviano	0.044792	View
20	ETB	BRL Brazilian Real	0.034759	View
21	ETB	BSD Bahamian Dollar	0.006501	View
22	ETB	BTN Ngultrum	0.580852	View
23	ETB	BWP Pula	0.091963	View
24	ETB	BYN Belarussian Ruble	0.019525	View
25	ETB	BZD Belize Dollar	0.013049	View
26	ETB	CAD Canadian Dollar	0.009076	View
27	ETB	CDF Congolese Franc	14.8251	View
28	ETB	CHF Swiss Franc	0.005204	View
29	ETB	CLP Chilean Peso	6.0192	View
30	ETB	CNY Yuan Renminbi	0.045975	View
31	ETB	COP Colombian Peso	24.3333	View
32	ETB	CRC Costa Rican Colon	3.2295	View
33	ETB	CUC Peso Convertible	0.006501	View
34	ETB	CUP Cuban Peso	0.155486	View
35	ETB	CVE Cape Verde Escudo	0.618170	View
36	ETB	CZK Czech Koruna	0.134986	View
37	ETB	DJF Djibouti Franc	1.1577	View
38	ETB	DKK Danish Krone	0.041692	View
39	ETB	DOP Dominican Peso	0.405926	View
40	ETB	DZD Algerian Dinar	0.847689	View
41	ETB	EGP Egyptian Pound	0.308848	View
42	ETB	ERN Nakfa	0.097517	View
43	ETB	EUR Euro	0.005582	View
44	ETB	FJD Fiji Dollar	0.014910	View
45	ETB	FKP Falkland Islands Pound	0.004914	View
46	ETB	GBP Pound Sterling	0.004900	View
47	ETB	GEL Lari	0.017539	View
48	ETB	GHS Ghana Cedi	0.073458	View
49	ETB	GIP Gibraltar Pound	0.004914	View
50	ETB	GMD Dalasi	0.478620	View
51	ETB	GNF Guinea Franc	56.5320	View
52	ETB	GTQ Quetzal	0.049824	View
53	ETB	GYD Guyana Dollar	1.3571	View
54	ETB	HKD Hong Kong Dollar	0.050633	View
55	ETB	HNL Lempira	0.170997	View
56	ETB	HRK Croatian Kuna	0.042238	View
57	ETB	HTG Gourde	0.848910	View
58	ETB	HUF Forint	2.1249	View
59	ETB	IDR Rupiah	107.8547	View
60	ETB	ILS New Israeli Sheqel	0.021222	View
61	ETB	INR Indian Rupee	0.582139	View
62	ETB	IQD Iraqi Dinar	8.4926	View
63	ETB	IRR Iranian Rial	273.1655	View
64	ETB	ISK Iceland Krona	0.828418	View
65	ETB	JMD Jamaican Dollar	1.0375	View
66	ETB	JOD Jordanian Dinar	0.004609	View
67	ETB	JPY Yen	1.0064	View
68	ETB	KES Kenyan Shilling	0.840171	View
69	ETB	KGS Som	0.568714	View
70	ETB	KHR Riel	25.9305	View
71	ETB	KMF Comoro Franc	2.7580	View
72	ETB	KPW North Korean Won	5.8509	View
73	ETB	KRW Won	9.5252	View
74	ETB	KWD Kuwaiti Dinar	0.001994	View
75	ETB	KYD Cayman Islands Dollar	0.005403	View
76	ETB	KZT Tenge	3.3334	View
77	ETB	LAK Kip	140.6480	View
78	ETB	LBP Lebanese Pound	580.7017	View
79	ETB	LKR Sri Lanka Rupee	2.0067	View
80	ETB	LRD Liberian Dollar	1.1557	View
81	ETB	LSL Loti	0.111286	View
82	ETB	LTL Lithuanian Litas	0.019356	View
83	ETB	LVL Latvian Lats	0.003939	View
84	ETB	LYD Libyan Dinar	0.035330	View
85	ETB	MAD Moroccan Dirham	0.060230	View
86	ETB	MDL Moldovan Leu	0.109983	View
87	ETB	MGA Malagasy Ariary	29.1026	View
88	ETB	MKD Denar	0.344657	View
89	ETB	MMK Kyat	13.6527	View
90	ETB	MNT Tugrik	23.1399	View
91	ETB	MOP Pataca	0.052145	View
92	ETB	MRO Ouguiya	2.5946	View
93	ETB	MUR Mauritius Rupee	0.300089	View
94	ETB	MVR Rufiyaa	0.100508	View
95	ETB	MWK Kwacha	11.2376	View
96	ETB	MXN Mexican Peso	0.118830	View
97	ETB	MYR Malaysian Ringgit	0.026856	View
98	ETB	MZN Mozambique Metical	0.415470	View
99	ETB	NAD Namibia Dollar	0.111286	View
100	ETB	NGN Naira	9.3782	View
101	ETB	NIO Cordoba Oro	0.238967	View
102	ETB	NOK Norwegian Krone	0.065709	View
103	ETB	NPR Nepalese Rupee	0.929800	View
104	ETB	NZD New Zealand Dollar	0.011308	View
105	ETB	OMR Rial Omani	0.002509	View
106	ETB	PAB Balboa	0.006501	View
107	ETB	PEN Sol	0.021791	View
108	ETB	PGK Kina	0.027849	View
109	ETB	PHP Philippine Peso	0.380213	View
110	ETB	PKR Pakistan Rupee	1.8572	View
111	ETB	PLN Zloty	0.023603	View
112	ETB	PYG Guarani	45.3186	View
113	ETB	QAR Qatari Rial	0.023664	View
114	ETB	RON New Romanian Leu	0.028412	View
115	ETB	RSD Serbian Dinar	0.657604	View
116	ETB	RUB Russian Ruble	0.504741	View
117	ETB	RWF Rwanda Franc	9.4419	View
118	ETB	SAR Saudi Riyal	0.024456	View
119	ETB	SBD Solomon Islands Dollar	0.053182	View
120	ETB	SCR Seychelles Rupee	0.091537	View
121	ETB	SDG Sudanese Pound	3.8912	View
122	ETB	SEK Swedish Krona	0.061199	View
123	ETB	SGD Singapore Dollar	0.008409	View
124	ETB	SHP Saint Helena Pound	0.004914	View
125	ETB	SLL Leone	148.3219	View
126	ETB	SOS Somali Shilling	3.7028	View
127	ETB	SRD Surinam Dollar	0.249983	View
128	ETB	STD Dobra	138.7601	View
129	ETB	SVC El Salvador Colon	0.056885	View
130	ETB	SYP Syrian Pound	71.8927	View
131	ETB	SZL Lilangeni	0.111286	View
132	ETB	THB Baht	0.207584	View
133	ETB	TJS Somoni	0.060259	View
134	ETB	TMT Turkmenistan New Manat	0.022752	View
135	ETB	TND Tunisian Dinar	0.019111	View
136	ETB	TOP Pa’anga	0.015573	View
137	ETB	TRY Turkish Lira	0.276016	View
138	ETB	TTD Trinidad and Tobago Dollar	0.044006	View
139	ETB	TWD New Taiwan Dollar	0.204276	View
140	ETB	TZS Tanzanian Shilling	15.9127	View
141	ETB	UAH Hryvnia	0.274597	View
142	ETB	UGX Uganda Shilling	23.5978	View
143	ETB	USD US Dollar	0.006501	View
144	ETB	UYU Peso Uruguayo	0.258486	View
145	ETB	UZS Uzbekistan Sum	77.1330	View
146	ETB	VEF Bolivar	159321.56	View
147	ETB	VND Dong	171.9924	View
148	ETB	VUV Vatu	0.796599	View
149	ETB	WST Tala	0.018114	View
150	ETB	XAF CFA Franc BEAC	3.6773	View
151	ETB	XCD East Caribbean Dollar	0.017610	View
152	ETB	XOF CFA Franc BCEAO	3.6726	View
153	ETB	XPF CFP Franc	0.668973	View
154	ETB	YER Yemeni Rial	1.5501	View
155	ETB	ZAR Rand	0.111011	View
156	ETB	ZMW Zambian Kwacha	0.149309	View
157	ETB	ZWL Zimbabwe Dollar	425.1522	View

1 ETB = Rate shown in target currency as of Dec 1, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation