Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020624	View
2	DJF	AFN Afghani	0.372617	View
3	DJF	ALL Lek	0.467843	View
4	DJF	AMD Armenian Dram	2.1455	View
5	DJF	ANG Netherlands Antillean Guilder	0.010085	View
6	DJF	AOA Kwanza	5.1334	View
7	DJF	ARS Argentine Peso	8.1225	View
8	DJF	AUD Australian Dollar	0.008553	View
9	DJF	AWG Aruban Florin	0.010051	View
10	DJF	AZN Azerbaijanian Manat	0.009546	View
11	DJF	BAM Convertible Mark	0.009470	View
12	DJF	BBD Barbados Dollar	0.011230	View
13	DJF	BDT Taka	0.684765	View
14	DJF	BGN Bulgarian Lev	0.009430	View
15	DJF	BHD Bahraini Dinar	0.002122	View
16	DJF	BIF Burundi Franc	16.5317	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007276	View
19	DJF	BOB Boliviano	0.038689	View
20	DJF	BRL Brazilian Real	0.030023	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.501715	View
23	DJF	BWP Pula	0.079434	View
24	DJF	BYN Belarussian Ruble	0.016864	View
25	DJF	BZD Belize Dollar	0.011272	View
26	DJF	CAD Canadian Dollar	0.007839	View
27	DJF	CDF Congolese Franc	12.8053	View
28	DJF	CHF Swiss Franc	0.004495	View
29	DJF	CLP Chilean Peso	5.1991	View
30	DJF	CNY Yuan Renminbi	0.039711	View
31	DJF	COP Colombian Peso	21.0181	View
32	DJF	CRC Costa Rican Colon	2.7895	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134302	View
35	DJF	CVE Cape Verde Escudo	0.533949	View
36	DJF	CZK Czech Koruna	0.116595	View
37	DJF	DKK Danish Krone	0.036012	View
38	DJF	DOP Dominican Peso	0.350622	View
39	DJF	DZD Algerian Dinar	0.732198	View
40	DJF	EGP Egyptian Pound	0.266770	View
41	DJF	ERN Nakfa	0.084231	View
42	DJF	ETB Ethiopian Birr	0.863757	View
43	DJF	EUR Euro	0.004821	View
44	DJF	FJD Fiji Dollar	0.012879	View
45	DJF	FKP Falkland Islands Pound	0.004245	View
46	DJF	GBP Pound Sterling	0.004232	View
47	DJF	GEL Lari	0.015150	View
48	DJF	GHS Ghana Cedi	0.063450	View
49	DJF	GIP Gibraltar Pound	0.004245	View
50	DJF	GMD Dalasi	0.413411	View
51	DJF	GNF Guinea Franc	48.8299	View
52	DJF	GTQ Quetzal	0.043036	View
53	DJF	GYD Guyana Dollar	1.1722	View
54	DJF	HKD Hong Kong Dollar	0.043735	View
55	DJF	HNL Lempira	0.147700	View
56	DJF	HRK Croatian Kuna	0.036483	View
57	DJF	HTG Gourde	0.733252	View
58	DJF	HUF Forint	1.8354	View
59	DJF	IDR Rupiah	93.1603	View
60	DJF	ILS New Israeli Sheqel	0.018331	View
61	DJF	INR Indian Rupee	0.502826	View
62	DJF	IQD Iraqi Dinar	7.3355	View
63	DJF	IRR Iranian Rial	235.9487	View
64	DJF	ISK Iceland Krona	0.715552	View
65	DJF	JMD Jamaican Dollar	0.896111	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.869271	View
68	DJF	KES Kenyan Shilling	0.725703	View
69	DJF	KGS Som	0.491231	View
70	DJF	KHR Riel	22.3976	View
71	DJF	KMF Comoro Franc	2.3822	View
72	DJF	KPW North Korean Won	5.0538	View
73	DJF	KRW Won	8.2275	View
74	DJF	KWD Kuwaiti Dinar	0.001723	View
75	DJF	KYD Cayman Islands Dollar	0.004667	View
76	DJF	KZT Tenge	2.8792	View
77	DJF	LAK Kip	121.4857	View
78	DJF	LBP Lebanese Pound	501.5853	View
79	DJF	LKR Sri Lanka Rupee	1.7333	View
80	DJF	LRD Liberian Dollar	0.998209	View
81	DJF	LSL Loti	0.096124	View
82	DJF	LTL Lithuanian Litas	0.016719	View
83	DJF	LVL Latvian Lats	0.003403	View
84	DJF	LYD Libyan Dinar	0.030516	View
85	DJF	MAD Moroccan Dirham	0.052024	View
86	DJF	MDL Moldovan Leu	0.094999	View
87	DJF	MGA Malagasy Ariary	25.1376	View
88	DJF	MKD Denar	0.297700	View
89	DJF	MMK Kyat	11.7926	View
90	DJF	MNT Tugrik	19.9873	View
91	DJF	MOP Pataca	0.045041	View
92	DJF	MRO Ouguiya	2.2411	View
93	DJF	MUR Mauritius Rupee	0.259204	View
94	DJF	MVR Rufiyaa	0.086814	View
95	DJF	MWK Kwacha	9.7066	View
96	DJF	MXN Mexican Peso	0.102640	View
97	DJF	MYR Malaysian Ringgit	0.023197	View
98	DJF	MZN Mozambique Metical	0.358865	View
99	DJF	NAD Namibia Dollar	0.096124	View
100	DJF	NGN Naira	8.1005	View
101	DJF	NIO Cordoba Oro	0.206410	View
102	DJF	NOK Norwegian Krone	0.056757	View
103	DJF	NPR Nepalese Rupee	0.803121	View
104	DJF	NZD New Zealand Dollar	0.009767	View
105	DJF	OMR Rial Omani	0.002167	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.018822	View
108	DJF	PGK Kina	0.024055	View
109	DJF	PHP Philippine Peso	0.328411	View
110	DJF	PKR Pakistan Rupee	1.6042	View
111	DJF	PLN Zloty	0.020387	View
112	DJF	PYG Guarani	39.1443	View
113	DJF	QAR Qatari Rial	0.020440	View
114	DJF	RON New Romanian Leu	0.024541	View
115	DJF	RSD Serbian Dinar	0.568010	View
116	DJF	RUB Russian Ruble	0.435973	View
117	DJF	RWF Rwanda Franc	8.1555	View
118	DJF	SAR Saudi Riyal	0.021124	View
119	DJF	SBD Solomon Islands Dollar	0.045936	View
120	DJF	SCR Seychelles Rupee	0.079066	View
121	DJF	SDG Sudanese Pound	3.3611	View
122	DJF	SEK Swedish Krona	0.052861	View
123	DJF	SGD Singapore Dollar	0.007264	View
124	DJF	SHP Saint Helena Pound	0.004245	View
125	DJF	SLL Leone	128.1142	View
126	DJF	SOS Somali Shilling	3.1983	View
127	DJF	SRD Surinam Dollar	0.215925	View
128	DJF	STD Dobra	119.8551	View
129	DJF	SVC El Salvador Colon	0.049135	View
130	DJF	SYP Syrian Pound	62.0978	View
131	DJF	SZL Lilangeni	0.096124	View
132	DJF	THB Baht	0.179302	View
133	DJF	TJS Somoni	0.052049	View
134	DJF	TMT Turkmenistan New Manat	0.019652	View
135	DJF	TND Tunisian Dinar	0.016507	View
136	DJF	TOP Pa’anga	0.013451	View
137	DJF	TRY Turkish Lira	0.238411	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038010	View
139	DJF	TWD New Taiwan Dollar	0.176445	View
140	DJF	TZS Tanzanian Shilling	13.7447	View
141	DJF	UAH Hryvnia	0.237185	View
142	DJF	UGX Uganda Shilling	20.3827	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.223269	View
145	DJF	UZS Uzbekistan Sum	66.6242	View
146	DJF	VEF Bolivar	137615.16	View
147	DJF	VND Dong	148.5597	View
148	DJF	VUV Vatu	0.688068	View
149	DJF	WST Tala	0.015646	View
150	DJF	XAF CFA Franc BEAC	3.1763	View
151	DJF	XCD East Caribbean Dollar	0.015211	View
152	DJF	XOF CFA Franc BCEAO	3.1722	View
153	DJF	XPF CFP Franc	0.577830	View
154	DJF	YER Yemeni Rial	1.3389	View
155	DJF	ZAR Rand	0.095886	View
156	DJF	ZMW Zambian Kwacha	0.128966	View
157	DJF	ZWL Zimbabwe Dollar	367.2283	View

1 DJF = Rate shown in target currency as of Dec 1, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation