$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4186	View
2	KYD	AFN Afghani	79.8291	View
3	KYD	ALL Lek	100.2303	View
4	KYD	AMD Armenian Dram	459.6423	View
5	KYD	ANG Netherlands Antillean Guilder	2.1608	View
6	KYD	AOA Kwanza	1099.77	View
7	KYD	ARS Argentine Peso	1740.16	View
8	KYD	AUD Australian Dollar	1.8326	View
9	KYD	AWG Aruban Florin	2.1535	View
10	KYD	AZN Azerbaijanian Manat	2.0452	View
11	KYD	BAM Convertible Mark	2.0290	View
12	KYD	BBD Barbados Dollar	2.4061	View
13	KYD	BDT Taka	146.7034	View
14	KYD	BGN Bulgarian Lev	2.0204	View
15	KYD	BHD Bahraini Dinar	0.454631	View
16	KYD	BIF Burundi Franc	3541.73	View
17	KYD	BMD Bermudian Dollar	1.2030	View
18	KYD	BND Brunei Dollar	1.5588	View
19	KYD	BOB Boliviano	8.2888	View
20	KYD	BRL Brazilian Real	6.4323	View
21	KYD	BSD Bahamian Dollar	1.2030	View
22	KYD	BTN Ngultrum	107.4870	View
23	KYD	BWP Pula	17.0180	View
24	KYD	BYN Belarussian Ruble	3.6131	View
25	KYD	BZD Belize Dollar	2.4149	View
26	KYD	CAD Canadian Dollar	1.6796	View
27	KYD	CDF Congolese Franc	2743.39	View
28	KYD	CHF Swiss Franc	0.963078	View
29	KYD	CLP Chilean Peso	1113.85	View
30	KYD	CNY Yuan Renminbi	8.5077	View
31	KYD	COP Colombian Peso	4502.88	View
32	KYD	CRC Costa Rican Colon	597.6170	View
33	KYD	CUC Peso Convertible	1.2030	View
34	KYD	CUP Cuban Peso	28.7728	View
35	KYD	CVE Cape Verde Escudo	114.3927	View
36	KYD	CZK Czech Koruna	24.9793	View
37	KYD	DJF Djibouti Franc	214.2388	View
38	KYD	DKK Danish Krone	7.7153	View
39	KYD	DOP Dominican Peso	75.1169	View
40	KYD	DZD Algerian Dinar	156.8653	View
41	KYD	EGP Egyptian Pound	57.1525	View
42	KYD	ERN Nakfa	18.0457	View
43	KYD	ETB Ethiopian Birr	185.0503	View
44	KYD	EUR Euro	1.0330	View
45	KYD	FJD Fiji Dollar	2.7592	View
46	KYD	FKP Falkland Islands Pound	0.909521	View
47	KYD	GBP Pound Sterling	0.906779	View
48	KYD	GEL Lari	3.2458	View
49	KYD	GHS Ghana Cedi	13.5935	View
50	KYD	GIP Gibraltar Pound	0.909521	View
51	KYD	GMD Dalasi	88.5688	View
52	KYD	GNF Guinea Franc	10461.26	View
53	KYD	GTQ Quetzal	9.2201	View
54	KYD	GYD Guyana Dollar	251.1301	View
55	KYD	HKD Hong Kong Dollar	9.3697	View
56	KYD	HNL Lempira	31.6432	View
57	KYD	HRK Croatian Kuna	7.8162	View
58	KYD	HTG Gourde	157.0912	View
59	KYD	HUF Forint	393.2063	View
60	KYD	IDR Rupiah	19958.55	View
61	KYD	ILS New Israeli Sheqel	3.9273	View
62	KYD	INR Indian Rupee	107.7250	View
63	KYD	IQD Iraqi Dinar	1571.55	View
64	KYD	IRR Iranian Rial	50549.37	View
65	KYD	ISK Iceland Krona	153.2992	View
66	KYD	JMD Jamaican Dollar	191.9818	View
67	KYD	JOD Jordanian Dinar	0.852960	View
68	KYD	JPY Yen	186.2317	View
69	KYD	KES Kenyan Shilling	155.4739	View
70	KYD	KGS Som	105.2408	View
71	KYD	KHR Riel	4798.45	View
72	KYD	KMF Comoro Franc	510.3611	View
73	KYD	KPW North Korean Won	1082.72	View
74	KYD	KRW Won	1762.64	View
75	KYD	KWD Kuwaiti Dinar	0.369146	View
76	KYD	KZT Tenge	616.8427	View
77	KYD	LAK Kip	26026.96	View
78	KYD	LBP Lebanese Pound	107459.03	View
79	KYD	LKR Sri Lanka Rupee	371.3315	View
80	KYD	LRD Liberian Dollar	213.8553	View
81	KYD	LSL Loti	20.5936	View
82	KYD	LTL Lithuanian Litas	3.5819	View
83	KYD	LVL Latvian Lats	0.729075	View
84	KYD	LYD Libyan Dinar	6.5378	View
85	KYD	MAD Moroccan Dirham	11.1456	View
86	KYD	MDL Moldovan Leu	20.3525	View
87	KYD	MGA Malagasy Ariary	5385.44	View
88	KYD	MKD Denar	63.7789	View
89	KYD	MMK Kyat	2526.44	View
90	KYD	MNT Tugrik	4282.05	View
91	KYD	MOP Pataca	9.6496	View
92	KYD	MRO Ouguiya	480.1376	View
93	KYD	MUR Mauritius Rupee	55.5316	View
94	KYD	MVR Rufiyaa	18.5991	View
95	KYD	MWK Kwacha	2079.53	View
96	KYD	MXN Mexican Peso	21.9896	View
97	KYD	MYR Malaysian Ringgit	4.9698	View
98	KYD	MZN Mozambique Metical	76.8829	View
99	KYD	NAD Namibia Dollar	20.5936	View
100	KYD	NGN Naira	1735.44	View
101	KYD	NIO Cordoba Oro	44.2210	View
102	KYD	NOK Norwegian Krone	12.1596	View
103	KYD	NPR Nepalese Rupee	172.0598	View
104	KYD	NZD New Zealand Dollar	2.0926	View
105	KYD	OMR Rial Omani	0.464383	View
106	KYD	PAB Balboa	1.2030	View
107	KYD	PEN Sol	4.0325	View
108	KYD	PGK Kina	5.1536	View
109	KYD	PHP Philippine Peso	70.3585	View
110	KYD	PKR Pakistan Rupee	343.6724	View
111	KYD	PLN Zloty	4.3679	View
112	KYD	PYG Guarani	8386.22	View
113	KYD	QAR Qatari Rial	4.3791	View
114	KYD	RON New Romanian Leu	5.2578	View
115	KYD	RSD Serbian Dinar	121.6898	View
116	KYD	RUB Russian Ruble	93.4025	View
117	KYD	RWF Rwanda Franc	1747.23	View
118	KYD	SAR Saudi Riyal	4.5256	View
119	KYD	SBD Solomon Islands Dollar	9.8415	View
120	KYD	SCR Seychelles Rupee	16.9390	View
121	KYD	SDG Sudanese Pound	720.0705	View
122	KYD	SEK Swedish Krona	11.3249	View
123	KYD	SGD Singapore Dollar	1.5562	View
124	KYD	SHP Saint Helena Pound	0.909521	View
125	KYD	SLL Leone	27447.02	View
126	KYD	SOS Somali Shilling	685.2045	View
127	KYD	SRD Surinam Dollar	46.2596	View
128	KYD	STD Dobra	25677.61	View
129	KYD	SVC El Salvador Colon	10.5267	View
130	KYD	SYP Syrian Pound	13303.77	View
131	KYD	SZL Lilangeni	20.5936	View
132	KYD	THB Baht	38.4136	View
133	KYD	TJS Somoni	11.1511	View
134	KYD	TMT Turkmenistan New Manat	4.2104	View
135	KYD	TND Tunisian Dinar	3.5365	View
136	KYD	TOP Pa’anga	2.8818	View
137	KYD	TRY Turkish Lira	51.0769	View
138	KYD	TTD Trinidad and Tobago Dollar	8.1433	View
139	KYD	TWD New Taiwan Dollar	37.8015	View
140	KYD	TZS Tanzanian Shilling	2944.66	View
141	KYD	UAH Hryvnia	50.8144	View
142	KYD	UGX Uganda Shilling	4366.77	View
143	KYD	USD US Dollar	1.2030	View
144	KYD	UYU Peso Uruguayo	47.8330	View
145	KYD	UZS Uzbekistan Sum	14273.49	View
146	KYD	VEF Bolivar	29482506.18	View
147	KYD	VND Dong	31827.25	View
148	KYD	VUV Vatu	147.4111	View
149	KYD	WST Tala	3.3522	View
150	KYD	XAF CFA Franc BEAC	680.4815	View
151	KYD	XCD East Caribbean Dollar	3.2588	View
152	KYD	XOF CFA Franc BCEAO	679.6088	View
153	KYD	XPF CFP Franc	123.7937	View
154	KYD	YER Yemeni Rial	286.8519	View
155	KYD	ZAR Rand	20.5427	View
156	KYD	ZMW Zambian Kwacha	27.6297	View
157	KYD	ZWL Zimbabwe Dollar	78674.56	View

1 KYD = Rate shown in target currency as of Dec 1, 2025

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation