kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363386	View
2	NOK	AFN Afghani	6.5651	View
3	NOK	ALL Lek	8.2429	View
4	NOK	AMD Armenian Dram	37.8008	View
5	NOK	ANG Netherlands Antillean Guilder	0.177704	View
6	NOK	AOA Kwanza	90.4448	View
7	NOK	ARS Argentine Peso	143.1100	View
8	NOK	AUD Australian Dollar	0.150709	View
9	NOK	AWG Aruban Florin	0.177099	View
10	NOK	AZN Azerbaijanian Manat	0.168195	View
11	NOK	BAM Convertible Mark	0.166860	View
12	NOK	BBD Barbados Dollar	0.197876	View
13	NOK	BDT Taka	12.0648	View
14	NOK	BGN Bulgarian Lev	0.166154	View
15	NOK	BHD Bahraini Dinar	0.037388	View
16	NOK	BIF Burundi Franc	291.2701	View
17	NOK	BMD Bermudian Dollar	0.098938	View
18	NOK	BND Brunei Dollar	0.128196	View
19	NOK	BOB Boliviano	0.681668	View
20	NOK	BRL Brazilian Real	0.528986	View
21	NOK	BSD Bahamian Dollar	0.098938	View
22	NOK	BTN Ngultrum	8.8397	View
23	NOK	BWP Pula	1.3995	View
24	NOK	BYN Belarussian Ruble	0.297142	View
25	NOK	BZD Belize Dollar	0.198600	View
26	NOK	CAD Canadian Dollar	0.138127	View
27	NOK	CDF Congolese Franc	225.6153	View
28	NOK	CHF Swiss Franc	0.079203	View
29	NOK	CLP Chilean Peso	91.6023	View
30	NOK	CNY Yuan Renminbi	0.699668	View
31	NOK	COP Colombian Peso	370.3152	View
32	NOK	CRC Costa Rican Colon	49.1478	View
33	NOK	CUC Peso Convertible	0.098938	View
34	NOK	CUP Cuban Peso	2.3663	View
35	NOK	CVE Cape Verde Escudo	9.4076	View
36	NOK	CZK Czech Koruna	2.0543	View
37	NOK	DJF Djibouti Franc	17.6189	View
38	NOK	DKK Danish Krone	0.634500	View
39	NOK	DOP Dominican Peso	6.1776	View
40	NOK	DZD Algerian Dinar	12.9005	View
41	NOK	EGP Egyptian Pound	4.7002	View
42	NOK	ERN Nakfa	1.4841	View
43	NOK	ETB Ethiopian Birr	15.2185	View
44	NOK	EUR Euro	0.084954	View
45	NOK	FJD Fiji Dollar	0.226918	View
46	NOK	FKP Falkland Islands Pound	0.074798	View
47	NOK	GBP Pound Sterling	0.074573	View
48	NOK	GEL Lari	0.266929	View
49	NOK	GHS Ghana Cedi	1.1179	View
50	NOK	GIP Gibraltar Pound	0.074798	View
51	NOK	GMD Dalasi	7.2839	View
52	NOK	GNF Guinea Franc	860.3295	View
53	NOK	GTQ Quetzal	0.758257	View
54	NOK	GYD Guyana Dollar	20.6528	View
55	NOK	HKD Hong Kong Dollar	0.770563	View
56	NOK	HNL Lempira	2.6023	View
57	NOK	HRK Croatian Kuna	0.642800	View
58	NOK	HTG Gourde	12.9191	View
59	NOK	HUF Forint	32.3371	View
60	NOK	IDR Rupiah	1641.38	View
61	NOK	ILS New Israeli Sheqel	0.322980	View
62	NOK	INR Indian Rupee	8.8593	View
63	NOK	IQD Iraqi Dinar	129.2435	View
64	NOK	IRR Iranian Rial	4157.16	View
65	NOK	ISK Iceland Krona	12.6073	View
66	NOK	JMD Jamaican Dollar	15.7885	View
67	NOK	JOD Jordanian Dinar	0.070147	View
68	NOK	JPY Yen	15.3156	View
69	NOK	KES Kenyan Shilling	12.7861	View
70	NOK	KGS Som	8.6550	View
71	NOK	KHR Riel	394.6220	View
72	NOK	KMF Comoro Franc	41.9719	View
73	NOK	KPW North Korean Won	89.0420	View
74	NOK	KRW Won	144.9588	View
75	NOK	KWD Kuwaiti Dinar	0.030358	View
76	NOK	KYD Cayman Islands Dollar	0.082239	View
77	NOK	KZT Tenge	50.7289	View
78	NOK	LAK Kip	2140.45	View
79	NOK	LBP Lebanese Pound	8837.38	View
80	NOK	LKR Sri Lanka Rupee	30.5381	View
81	NOK	LRD Liberian Dollar	17.5874	View
82	NOK	LSL Loti	1.6936	View
83	NOK	LTL Lithuanian Litas	0.294573	View
84	NOK	LVL Latvian Lats	0.059958	View
85	NOK	LYD Libyan Dinar	0.537669	View
86	NOK	MAD Moroccan Dirham	0.916612	View
87	NOK	MDL Moldovan Leu	1.6738	View
88	NOK	MGA Malagasy Ariary	442.8965	View
89	NOK	MKD Denar	5.2451	View
90	NOK	MMK Kyat	207.7732	View
91	NOK	MNT Tugrik	352.1536	View
92	NOK	MOP Pataca	0.793577	View
93	NOK	MRO Ouguiya	39.4863	View
94	NOK	MUR Mauritius Rupee	4.5669	View
95	NOK	MVR Rufiyaa	1.5296	View
96	NOK	MWK Kwacha	171.0193	View
97	NOK	MXN Mexican Peso	1.8084	View
98	NOK	MYR Malaysian Ringgit	0.408716	View
99	NOK	MZN Mozambique Metical	6.3228	View
100	NOK	NAD Namibia Dollar	1.6936	View
101	NOK	NGN Naira	142.7215	View
102	NOK	NIO Cordoba Oro	3.6367	View
103	NOK	NPR Nepalese Rupee	14.1501	View
104	NOK	NZD New Zealand Dollar	0.172092	View
105	NOK	OMR Rial Omani	0.038190	View
106	NOK	PAB Balboa	0.098938	View
107	NOK	PEN Sol	0.331631	View
108	NOK	PGK Kina	0.423830	View
109	NOK	PHP Philippine Peso	5.7863	View
110	NOK	PKR Pakistan Rupee	28.2635	View
111	NOK	PLN Zloty	0.359213	View
112	NOK	PYG Guarani	689.6787	View
113	NOK	QAR Qatari Rial	0.360134	View
114	NOK	RON New Romanian Leu	0.432401	View
115	NOK	RSD Serbian Dinar	10.0077	View
116	NOK	RUB Russian Ruble	7.6814	View
117	NOK	RWF Rwanda Franc	143.6916	View
118	NOK	SAR Saudi Riyal	0.372185	View
119	NOK	SBD Solomon Islands Dollar	0.809358	View
120	NOK	SCR Seychelles Rupee	1.3931	View
121	NOK	SDG Sudanese Pound	59.2183	View
122	NOK	SEK Swedish Krona	0.931356	View
123	NOK	SGD Singapore Dollar	0.127984	View
124	NOK	SHP Saint Helena Pound	0.074798	View
125	NOK	SLL Leone	2257.23	View
126	NOK	SOS Somali Shilling	56.3509	View
127	NOK	SRD Surinam Dollar	3.8044	View
128	NOK	STD Dobra	2111.71	View
129	NOK	SVC El Salvador Colon	0.865708	View
130	NOK	SYP Syrian Pound	1094.10	View
131	NOK	SZL Lilangeni	1.6936	View
132	NOK	THB Baht	3.1591	View
133	NOK	TJS Somoni	0.917059	View
134	NOK	TMT Turkmenistan New Manat	0.346264	View
135	NOK	TND Tunisian Dinar	0.290840	View
136	NOK	TOP Pa’anga	0.236999	View
137	NOK	TRY Turkish Lira	4.2005	View
138	NOK	TTD Trinidad and Tobago Dollar	0.669705	View
139	NOK	TWD New Taiwan Dollar	3.1088	View
140	NOK	TZS Tanzanian Shilling	242.1674	View
141	NOK	UAH Hryvnia	4.1790	View
142	NOK	UGX Uganda Shilling	359.1215	View
143	NOK	USD US Dollar	0.098938	View
144	NOK	UYU Peso Uruguayo	3.9338	View
145	NOK	UZS Uzbekistan Sum	1173.85	View
146	NOK	VEF Bolivar	2424627.85	View
147	NOK	VND Dong	2617.46	View
148	NOK	VUV Vatu	12.1230	View
149	NOK	WST Tala	0.275680	View
150	NOK	XAF CFA Franc BEAC	55.9625	View
151	NOK	XCD East Caribbean Dollar	0.268005	View
152	NOK	XOF CFA Franc BCEAO	55.8907	View
153	NOK	XPF CFP Franc	10.1807	View
154	NOK	YER Yemeni Rial	23.5906	View
155	NOK	ZAR Rand	1.6894	View
156	NOK	ZMW Zambian Kwacha	2.2723	View
157	NOK	ZWL Zimbabwe Dollar	6470.16	View

1 NOK = Rate shown in target currency as of Dec 1, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation