kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028823	View
2	ISK	AFN Afghani	0.520740	View
3	ISK	ALL Lek	0.653821	View
4	ISK	AMD Armenian Dram	2.9983	View
5	ISK	ANG Netherlands Antillean Guilder	0.014095	View
6	ISK	AOA Kwanza	7.1740	View
7	ISK	ARS Argentine Peso	11.3514	View
8	ISK	AUD Australian Dollar	0.011954	View
9	ISK	AWG Aruban Florin	0.014047	View
10	ISK	AZN Azerbaijanian Manat	0.013341	View
11	ISK	BAM Convertible Mark	0.013235	View
12	ISK	BBD Barbados Dollar	0.015695	View
13	ISK	BDT Taka	0.956974	View
14	ISK	BGN Bulgarian Lev	0.013179	View
15	ISK	BHD Bahraini Dinar	0.002965	View
16	ISK	BIF Burundi Franc	23.1034	View
17	ISK	BMD Bermudian Dollar	0.007847	View
18	ISK	BND Brunei Dollar	0.010168	View
19	ISK	BOB Boliviano	0.054069	View
20	ISK	BRL Brazilian Real	0.041958	View
21	ISK	BSD Bahamian Dollar	0.007847	View
22	ISK	BTN Ngultrum	0.701158	View
23	ISK	BWP Pula	0.111011	View
24	ISK	BYN Belarussian Ruble	0.023569	View
25	ISK	BZD Belize Dollar	0.015752	View
26	ISK	CAD Canadian Dollar	0.010956	View
27	ISK	CDF Congolese Franc	17.8957	View
28	ISK	CHF Swiss Franc	0.006282	View
29	ISK	CLP Chilean Peso	7.2658	View
30	ISK	CNY Yuan Renminbi	0.055497	View
31	ISK	COP Colombian Peso	29.3732	View
32	ISK	CRC Costa Rican Colon	3.8984	View
33	ISK	CUC Peso Convertible	0.007847	View
34	ISK	CUP Cuban Peso	0.187690	View
35	ISK	CVE Cape Verde Escudo	0.746205	View
36	ISK	CZK Czech Koruna	0.162944	View
37	ISK	DJF Djibouti Franc	1.3975	View
38	ISK	DKK Danish Krone	0.050328	View
39	ISK	DOP Dominican Peso	0.490001	View
40	ISK	DZD Algerian Dinar	1.0233	View
41	ISK	EGP Egyptian Pound	0.372816	View
42	ISK	ERN Nakfa	0.117715	View
43	ISK	ETB Ethiopian Birr	1.2071	View
44	ISK	EUR Euro	0.006738	View
45	ISK	FJD Fiji Dollar	0.017999	View
46	ISK	FKP Falkland Islands Pound	0.005932	View
47	ISK	GBP Pound Sterling	0.005915	View
48	ISK	GEL Lari	0.021172	View
49	ISK	GHS Ghana Cedi	0.088672	View
50	ISK	GIP Gibraltar Pound	0.005932	View
51	ISK	GMD Dalasi	0.577751	View
52	ISK	GNF Guinea Franc	68.2408	View
53	ISK	GTQ Quetzal	0.060144	View
54	ISK	GYD Guyana Dollar	1.6382	View
55	ISK	HKD Hong Kong Dollar	0.061120	View
56	ISK	HNL Lempira	0.206414	View
57	ISK	HRK Croatian Kuna	0.050986	View
58	ISK	HTG Gourde	1.0247	View
59	ISK	HUF Forint	2.5650	View
60	ISK	IDR Rupiah	130.1935	View
61	ISK	ILS New Israeli Sheqel	0.025618	View
62	ISK	INR Indian Rupee	0.702710	View
63	ISK	IQD Iraqi Dinar	10.2515	View
64	ISK	IRR Iranian Rial	329.7432	View
65	ISK	JMD Jamaican Dollar	1.2523	View
66	ISK	JOD Jordanian Dinar	0.005564	View
67	ISK	JPY Yen	1.2148	View
68	ISK	KES Kenyan Shilling	1.0142	View
69	ISK	KGS Som	0.686506	View
70	ISK	KHR Riel	31.3012	View
71	ISK	KMF Comoro Franc	3.3292	View
72	ISK	KPW North Korean Won	7.0628	View
73	ISK	KRW Won	11.4980	View
74	ISK	KWD Kuwaiti Dinar	0.002408	View
75	ISK	KYD Cayman Islands Dollar	0.006523	View
76	ISK	KZT Tenge	4.0238	View
77	ISK	LAK Kip	169.7788	View
78	ISK	LBP Lebanese Pound	700.9758	View
79	ISK	LKR Sri Lanka Rupee	2.4223	View
80	ISK	LRD Liberian Dollar	1.3950	View
81	ISK	LSL Loti	0.134335	View
82	ISK	LTL Lithuanian Litas	0.023365	View
83	ISK	LVL Latvian Lats	0.004755	View
84	ISK	LYD Libyan Dinar	0.042647	View
85	ISK	MAD Moroccan Dirham	0.072705	View
86	ISK	MDL Moldovan Leu	0.132763	View
87	ISK	MGA Malagasy Ariary	35.1303	View
88	ISK	MKD Denar	0.416042	View
89	ISK	MMK Kyat	16.4804	View
90	ISK	MNT Tugrik	27.9326	View
91	ISK	MOP Pataca	0.062946	View
92	ISK	MRO Ouguiya	3.1320	View
93	ISK	MUR Mauritius Rupee	0.362243	View
94	ISK	MVR Rufiyaa	0.121325	View
95	ISK	MWK Kwacha	13.5652	View
96	ISK	MXN Mexican Peso	0.143442	View
97	ISK	MYR Malaysian Ringgit	0.032419	View
98	ISK	MZN Mozambique Metical	0.501521	View
99	ISK	NAD Namibia Dollar	0.134335	View
100	ISK	NGN Naira	11.3206	View
101	ISK	NIO Cordoba Oro	0.288462	View
102	ISK	NOK Norwegian Krone	0.079319	View
103	ISK	NPR Nepalese Rupee	1.1224	View
104	ISK	NZD New Zealand Dollar	0.013650	View
105	ISK	OMR Rial Omani	0.003029	View
106	ISK	PAB Balboa	0.007847	View
107	ISK	PEN Sol	0.026304	View
108	ISK	PGK Kina	0.033617	View
109	ISK	PHP Philippine Peso	0.458962	View
110	ISK	PKR Pakistan Rupee	2.2418	View
111	ISK	PLN Zloty	0.028492	View
112	ISK	PYG Guarani	54.7049	View
113	ISK	QAR Qatari Rial	0.028565	View
114	ISK	RON New Romanian Leu	0.034297	View
115	ISK	RSD Serbian Dinar	0.793806	View
116	ISK	RUB Russian Ruble	0.609282	View
117	ISK	RWF Rwanda Franc	11.3975	View
118	ISK	SAR Saudi Riyal	0.029521	View
119	ISK	SBD Solomon Islands Dollar	0.064197	View
120	ISK	SCR Seychelles Rupee	0.110496	View
121	ISK	SDG Sudanese Pound	4.6972	View
122	ISK	SEK Swedish Krona	0.073874	View
123	ISK	SGD Singapore Dollar	0.010151	View
124	ISK	SHP Saint Helena Pound	0.005932	View
125	ISK	SLL Leone	179.0422	View
126	ISK	SOS Somali Shilling	4.4697	View
127	ISK	SRD Surinam Dollar	0.301760	View
128	ISK	STD Dobra	167.5000	View
129	ISK	SVC El Salvador Colon	0.068667	View
130	ISK	SYP Syrian Pound	86.7830	View
131	ISK	SZL Lilangeni	0.134335	View
132	ISK	THB Baht	0.250579	View
133	ISK	TJS Somoni	0.072740	View
134	ISK	TMT Turkmenistan New Manat	0.027465	View
135	ISK	TND Tunisian Dinar	0.023069	View
136	ISK	TOP Pa’anga	0.018798	View
137	ISK	TRY Turkish Lira	0.333184	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053120	View
139	ISK	TWD New Taiwan Dollar	0.246586	View
140	ISK	TZS Tanzanian Shilling	19.2086	View
141	ISK	UAH Hryvnia	0.331471	View
142	ISK	UGX Uganda Shilling	28.4853	View
143	ISK	USD US Dollar	0.007847	View
144	ISK	UYU Peso Uruguayo	0.312023	View
145	ISK	UZS Uzbekistan Sum	93.1087	View
146	ISK	VEF Bolivar	192320.03	View
147	ISK	VND Dong	207.6152	View
148	ISK	VUV Vatu	0.961590	View
149	ISK	WST Tala	0.021866	View
150	ISK	XAF CFA Franc BEAC	4.4389	View
151	ISK	XCD East Caribbean Dollar	0.021258	View
152	ISK	XOF CFA Franc BCEAO	4.4332	View
153	ISK	XPF CFP Franc	0.807530	View
154	ISK	YER Yemeni Rial	1.8712	View
155	ISK	ZAR Rand	0.134004	View
156	ISK	ZMW Zambian Kwacha	0.180233	View
157	ISK	ZWL Zimbabwe Dollar	513.2092	View

1 ISK = Rate shown in target currency as of Dec 1, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation