$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1116	View
2	NZD	AFN Afghani	38.1487	View
3	NZD	ALL Lek	47.8981	View
4	NZD	AMD Armenian Dram	219.6539	View
5	NZD	ANG Netherlands Antillean Guilder	1.0326	View
6	NZD	AOA Kwanza	525.5598	View
7	NZD	ARS Argentine Peso	831.5883	View
8	NZD	AUD Australian Dollar	0.875746	View
9	NZD	AWG Aruban Florin	1.0291	View
10	NZD	AZN Azerbaijanian Manat	0.977353	View
11	NZD	BAM Convertible Mark	0.969596	View
12	NZD	BBD Barbados Dollar	1.1498	View
13	NZD	BDT Taka	70.1067	View
14	NZD	BGN Bulgarian Lev	0.965493	View
15	NZD	BHD Bahraini Dinar	0.217259	View
16	NZD	BIF Burundi Franc	1692.52	View
17	NZD	BMD Bermudian Dollar	0.574912	View
18	NZD	BND Brunei Dollar	0.744927	View
19	NZD	BOB Boliviano	3.9611	View
20	NZD	BRL Brazilian Real	3.0739	View
21	NZD	BSD Bahamian Dollar	0.574912	View
22	NZD	BTN Ngultrum	51.3659	View
23	NZD	BWP Pula	8.1325	View
24	NZD	BYN Belarussian Ruble	1.7266	View
25	NZD	BZD Belize Dollar	1.1540	View
26	NZD	CAD Canadian Dollar	0.802635	View
27	NZD	CDF Congolese Franc	1311.01	View
28	NZD	CHF Swiss Franc	0.460235	View
29	NZD	CLP Chilean Peso	532.2854	View
30	NZD	CNY Yuan Renminbi	4.0657	View
31	NZD	COP Colombian Peso	2151.84	View
32	NZD	CRC Costa Rican Colon	285.5893	View
33	NZD	CUC Peso Convertible	0.574912	View
34	NZD	CUP Cuban Peso	13.7500	View
35	NZD	CVE Cape Verde Escudo	54.6660	View
36	NZD	CZK Czech Koruna	11.9371	View
37	NZD	DJF Djibouti Franc	102.3805	View
38	NZD	DKK Danish Krone	3.6870	View
39	NZD	DOP Dominican Peso	35.8969	View
40	NZD	DZD Algerian Dinar	74.9628	View
41	NZD	EGP Egyptian Pound	27.3121	View
42	NZD	ERN Nakfa	8.6237	View
43	NZD	ETB Ethiopian Birr	88.4319	View
44	NZD	EUR Euro	0.493656	View
45	NZD	FJD Fiji Dollar	1.3186	View
46	NZD	FKP Falkland Islands Pound	0.434642	View
47	NZD	GBP Pound Sterling	0.433331	View
48	NZD	GEL Lari	1.5511	View
49	NZD	GHS Ghana Cedi	6.4961	View
50	NZD	GIP Gibraltar Pound	0.434642	View
51	NZD	GMD Dalasi	42.3253	View
52	NZD	GNF Guinea Franc	4999.23	View
53	NZD	GTQ Quetzal	4.4061	View
54	NZD	GYD Guyana Dollar	120.0101	View
55	NZD	HKD Hong Kong Dollar	4.4776	View
56	NZD	HNL Lempira	15.1217	View
57	NZD	HRK Croatian Kuna	3.7352	View
58	NZD	HTG Gourde	75.0707	View
59	NZD	HUF Forint	187.9055	View
60	NZD	IDR Rupiah	9537.80	View
61	NZD	ILS New Israeli Sheqel	1.8768	View
62	NZD	INR Indian Rupee	51.4797	View
63	NZD	IQD Iraqi Dinar	751.0122	View
64	NZD	IRR Iranian Rial	24156.54	View
65	NZD	ISK Iceland Krona	73.2586	View
66	NZD	JMD Jamaican Dollar	91.7443	View
67	NZD	JOD Jordanian Dinar	0.407612	View
68	NZD	JPY Yen	88.9964	View
69	NZD	KES Kenyan Shilling	74.2979	View
70	NZD	KGS Som	50.2925	View
71	NZD	KHR Riel	2293.08	View
72	NZD	KMF Comoro Franc	243.8915	View
73	NZD	KPW North Korean Won	517.4081	View
74	NZD	KRW Won	842.3313	View
75	NZD	KWD Kuwaiti Dinar	0.176408	View
76	NZD	KYD Cayman Islands Dollar	0.477880	View
77	NZD	KZT Tenge	294.7769	View
78	NZD	LAK Kip	12437.77	View
79	NZD	LBP Lebanese Pound	51352.54	View
80	NZD	LKR Sri Lanka Rupee	177.4520	View
81	NZD	LRD Liberian Dollar	102.1972	View
82	NZD	LSL Loti	9.8413	View
83	NZD	LTL Lithuanian Litas	1.7117	View
84	NZD	LVL Latvian Lats	0.348410	View
85	NZD	LYD Libyan Dinar	3.1243	View
86	NZD	MAD Moroccan Dirham	5.3263	View
87	NZD	MDL Moldovan Leu	9.7260	View
88	NZD	MGA Malagasy Ariary	2573.60	View
89	NZD	MKD Denar	30.4787	View
90	NZD	MMK Kyat	1207.34	View
91	NZD	MNT Tugrik	2046.31	View
92	NZD	MOP Pataca	4.6113	View
93	NZD	MRO Ouguiya	229.4482	View
94	NZD	MUR Mauritius Rupee	26.5375	View
95	NZD	MVR Rufiyaa	8.8881	View
96	NZD	MWK Kwacha	993.7646	View
97	NZD	MXN Mexican Peso	10.5084	View
98	NZD	MYR Malaysian Ringgit	2.3750	View
99	NZD	MZN Mozambique Metical	36.7408	View
100	NZD	NAD Namibia Dollar	9.8413	View
101	NZD	NGN Naira	829.3305	View
102	NZD	NIO Cordoba Oro	21.1324	View
103	NZD	NOK Norwegian Krone	5.8108	View
104	NZD	NPR Nepalese Rupee	82.2240	View
105	NZD	OMR Rial Omani	0.221919	View
106	NZD	PAB Balboa	0.574912	View
107	NZD	PEN Sol	1.9271	View
108	NZD	PGK Kina	2.4628	View
109	NZD	PHP Philippine Peso	33.6230	View
110	NZD	PKR Pakistan Rupee	164.2342	View
111	NZD	PLN Zloty	2.0873	View
112	NZD	PYG Guarani	4007.61	View
113	NZD	QAR Qatari Rial	2.0927	View
114	NZD	RON New Romanian Leu	2.5126	View
115	NZD	RSD Serbian Dinar	58.1532	View
116	NZD	RUB Russian Ruble	44.6352	View
117	NZD	RWF Rwanda Franc	834.9679	View
118	NZD	SAR Saudi Riyal	2.1627	View
119	NZD	SBD Solomon Islands Dollar	4.7030	View
120	NZD	SCR Seychelles Rupee	8.0948	View
121	NZD	SDG Sudanese Pound	344.1074	View
122	NZD	SEK Swedish Krona	5.4120	View
123	NZD	SGD Singapore Dollar	0.743693	View
124	NZD	SHP Saint Helena Pound	0.434642	View
125	NZD	SLL Leone	13116.39	View
126	NZD	SOS Somali Shilling	327.4456	View
127	NZD	SRD Surinam Dollar	22.1066	View
128	NZD	STD Dobra	12270.82	View
129	NZD	SVC El Salvador Colon	5.0305	View
130	NZD	SYP Syrian Pound	6357.61	View
131	NZD	SZL Lilangeni	9.8413	View
132	NZD	THB Baht	18.3571	View
133	NZD	TJS Somoni	5.3289	View
134	NZD	TMT Turkmenistan New Manat	2.0121	View
135	NZD	TND Tunisian Dinar	1.6900	View
136	NZD	TOP Pa’anga	1.3772	View
137	NZD	TRY Turkish Lira	24.4087	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8915	View
139	NZD	TWD New Taiwan Dollar	18.0646	View
140	NZD	TZS Tanzanian Shilling	1407.19	View
141	NZD	UAH Hryvnia	24.2832	View
142	NZD	UGX Uganda Shilling	2086.79	View
143	NZD	USD US Dollar	0.574912	View
144	NZD	UYU Peso Uruguayo	22.8584	View
145	NZD	UZS Uzbekistan Sum	6821.02	View
146	NZD	VEF Bolivar	14089104.93	View
147	NZD	VND Dong	15209.61	View
148	NZD	VUV Vatu	70.4448	View
149	NZD	WST Tala	1.6019	View
150	NZD	XAF CFA Franc BEAC	325.1886	View
151	NZD	XCD East Caribbean Dollar	1.5573	View
152	NZD	XOF CFA Franc BCEAO	324.7715	View
153	NZD	XPF CFP Franc	59.1586	View
154	NZD	YER Yemeni Rial	137.0808	View
155	NZD	ZAR Rand	9.8170	View
156	NZD	ZMW Zambian Kwacha	13.2037	View
157	NZD	ZWL Zimbabwe Dollar	37597.01	View

1 NZD = Rate shown in target currency as of Dec 1, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation