D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049889	View
2	GMD	AFN Afghani	0.901322	View
3	GMD	ALL Lek	1.1317	View
4	GMD	AMD Armenian Dram	5.1897	View
5	GMD	ANG Netherlands Antillean Guilder	0.024396	View
6	GMD	AOA Kwanza	12.4172	View
7	GMD	ARS Argentine Peso	19.6475	View
8	GMD	AUD Australian Dollar	0.020690	View
9	GMD	AWG Aruban Florin	0.024313	View
10	GMD	AZN Azerbaijanian Manat	0.023091	View
11	GMD	BAM Convertible Mark	0.022908	View
12	GMD	BBD Barbados Dollar	0.027166	View
13	GMD	BDT Taka	1.6564	View
14	GMD	BGN Bulgarian Lev	0.022811	View
15	GMD	BHD Bahraini Dinar	0.005133	View
16	GMD	BIF Burundi Franc	39.9884	View
17	GMD	BMD Bermudian Dollar	0.013583	View
18	GMD	BND Brunei Dollar	0.017600	View
19	GMD	BOB Boliviano	0.093586	View
20	GMD	BRL Brazilian Real	0.072624	View
21	GMD	BSD Bahamian Dollar	0.013583	View
22	GMD	BTN Ngultrum	1.2136	View
23	GMD	BWP Pula	0.192143	View
24	GMD	BYN Belarussian Ruble	0.040794	View
25	GMD	BZD Belize Dollar	0.027265	View
26	GMD	CAD Canadian Dollar	0.018963	View
27	GMD	CDF Congolese Franc	30.9747	View
28	GMD	CHF Swiss Franc	0.010873	View
29	GMD	CLP Chilean Peso	12.5761	View
30	GMD	CNY Yuan Renminbi	0.096057	View
31	GMD	COP Colombian Peso	50.8405	View
32	GMD	CRC Costa Rican Colon	6.7475	View
33	GMD	CUC Peso Convertible	0.013583	View
34	GMD	CUP Cuban Peso	0.324863	View
35	GMD	CVE Cape Verde Escudo	1.2916	View
36	GMD	CZK Czech Koruna	0.282032	View
37	GMD	DJF Djibouti Franc	2.4189	View
38	GMD	DKK Danish Krone	0.087110	View
39	GMD	DOP Dominican Peso	0.848118	View
40	GMD	DZD Algerian Dinar	1.7711	View
41	GMD	EGP Egyptian Pound	0.645289	View
42	GMD	ERN Nakfa	0.203747	View
43	GMD	ETB Ethiopian Birr	2.0893	View
44	GMD	EUR Euro	0.011663	View
45	GMD	FJD Fiji Dollar	0.031153	View
46	GMD	FKP Falkland Islands Pound	0.010269	View
47	GMD	GBP Pound Sterling	0.010238	View
48	GMD	GEL Lari	0.036646	View
49	GMD	GHS Ghana Cedi	0.153479	View
50	GMD	GIP Gibraltar Pound	0.010269	View
51	GMD	GNF Guinea Franc	118.1145	View
52	GMD	GTQ Quetzal	0.104101	View
53	GMD	GYD Guyana Dollar	2.8354	View
54	GMD	HKD Hong Kong Dollar	0.105790	View
55	GMD	HNL Lempira	0.357272	View
56	GMD	HRK Croatian Kuna	0.088249	View
57	GMD	HTG Gourde	1.7737	View
58	GMD	HUF Forint	4.4396	View
59	GMD	IDR Rupiah	225.3451	View
60	GMD	ILS New Israeli Sheqel	0.044341	View
61	GMD	INR Indian Rupee	1.2163	View
62	GMD	IQD Iraqi Dinar	17.7438	View
63	GMD	IRR Iranian Rial	570.7354	View
64	GMD	ISK Iceland Krona	1.7308	View
65	GMD	JMD Jamaican Dollar	2.1676	View
66	GMD	JOD Jordanian Dinar	0.009630	View
67	GMD	JPY Yen	2.1027	View
68	GMD	KES Kenyan Shilling	1.7554	View
69	GMD	KGS Som	1.1882	View
70	GMD	KHR Riel	54.1776	View
71	GMD	KMF Comoro Franc	5.7623	View
72	GMD	KPW North Korean Won	12.2246	View
73	GMD	KRW Won	19.9014	View
74	GMD	KWD Kuwaiti Dinar	0.004167	View
75	GMD	KYD Cayman Islands Dollar	0.011290	View
76	GMD	KZT Tenge	6.9646	View
77	GMD	LAK Kip	293.8613	View
78	GMD	LBP Lebanese Pound	1213.28	View
79	GMD	LKR Sri Lanka Rupee	4.1926	View
80	GMD	LRD Liberian Dollar	2.4146	View
81	GMD	LSL Loti	0.232515	View
82	GMD	LTL Lithuanian Litas	0.040441	View
83	GMD	LVL Latvian Lats	0.008231	View
84	GMD	LYD Libyan Dinar	0.073816	View
85	GMD	MAD Moroccan Dirham	0.125841	View
86	GMD	MDL Moldovan Leu	0.229792	View
87	GMD	MGA Malagasy Ariary	60.8052	View
88	GMD	MKD Denar	0.720105	View
89	GMD	MMK Kyat	28.5251	View
90	GMD	MNT Tugrik	48.3471	View
91	GMD	MOP Pataca	0.108950	View
92	GMD	MRO Ouguiya	5.4211	View
93	GMD	MUR Mauritius Rupee	0.626988	View
94	GMD	MVR Rufiyaa	0.209996	View
95	GMD	MWK Kwacha	23.4792	View
96	GMD	MXN Mexican Peso	0.248276	View
97	GMD	MYR Malaysian Ringgit	0.056112	View
98	GMD	MZN Mozambique Metical	0.868057	View
99	GMD	NAD Namibia Dollar	0.232515	View
100	GMD	NGN Naira	19.5942	View
101	GMD	NIO Cordoba Oro	0.499284	View
102	GMD	NOK Norwegian Krone	0.137289	View
103	GMD	NPR Nepalese Rupee	1.9427	View
104	GMD	NZD New Zealand Dollar	0.023626	View
105	GMD	OMR Rial Omani	0.005243	View
106	GMD	PAB Balboa	0.013583	View
107	GMD	PEN Sol	0.045529	View
108	GMD	PGK Kina	0.058187	View
109	GMD	PHP Philippine Peso	0.794393	View
110	GMD	PKR Pakistan Rupee	3.8803	View
111	GMD	PLN Zloty	0.049316	View
112	GMD	PYG Guarani	94.6859	View
113	GMD	QAR Qatari Rial	0.049442	View
114	GMD	RON New Romanian Leu	0.059364	View
115	GMD	RSD Serbian Dinar	1.3740	View
116	GMD	RUB Russian Ruble	1.0546	View
117	GMD	RWF Rwanda Franc	19.7274	View
118	GMD	SAR Saudi Riyal	0.051097	View
119	GMD	SBD Solomon Islands Dollar	0.111116	View
120	GMD	SCR Seychelles Rupee	0.191252	View
121	GMD	SDG Sudanese Pound	8.1301	View
122	GMD	SEK Swedish Krona	0.127865	View
123	GMD	SGD Singapore Dollar	0.017570	View
124	GMD	SHP Saint Helena Pound	0.010269	View
125	GMD	SLL Leone	309.8948	View
126	GMD	SOS Somali Shilling	7.7364	View
127	GMD	SRD Surinam Dollar	0.522301	View
128	GMD	STD Dobra	289.9170	View
129	GMD	SVC El Salvador Colon	0.118852	View
130	GMD	SYP Syrian Pound	150.2082	View
131	GMD	SZL Lilangeni	0.232515	View
132	GMD	THB Baht	0.433715	View
133	GMD	TJS Somoni	0.125902	View
134	GMD	TMT Turkmenistan New Manat	0.047538	View
135	GMD	TND Tunisian Dinar	0.039929	View
136	GMD	TOP Pa’anga	0.032537	View
137	GMD	TRY Turkish Lira	0.576691	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091943	View
139	GMD	TWD New Taiwan Dollar	0.426803	View
140	GMD	TZS Tanzanian Shilling	33.2471	View
141	GMD	UAH Hryvnia	0.573727	View
142	GMD	UGX Uganda Shilling	49.3037	View
143	GMD	USD US Dollar	0.013583	View
144	GMD	UYU Peso Uruguayo	0.540065	View
145	GMD	UZS Uzbekistan Sum	161.1570	View
146	GMD	VEF Bolivar	332876.73	View
147	GMD	VND Dong	359.3504	View
148	GMD	VUV Vatu	1.6644	View
149	GMD	WST Tala	0.037848	View
150	GMD	XAF CFA Franc BEAC	7.6831	View
151	GMD	XCD East Caribbean Dollar	0.036794	View
152	GMD	XOF CFA Franc BCEAO	7.6732	View
153	GMD	XPF CFP Franc	1.3977	View
154	GMD	YER Yemeni Rial	3.2387	View
155	GMD	ZAR Rand	0.231940	View
156	GMD	ZMW Zambian Kwacha	0.311957	View
157	GMD	ZWL Zimbabwe Dollar	888.2871	View

1 GMD = Rate shown in target currency as of Dec 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation