Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2336	View
2	LTL	AFN Afghani	22.2868	View
3	LTL	ALL Lek	27.9825	View
4	LTL	AMD Armenian Dram	128.3239	View
5	LTL	ANG Netherlands Antillean Guilder	0.603260	View
6	LTL	AOA Kwanza	307.0370	View
7	LTL	ARS Argentine Peso	485.8218	View
8	LTL	AUD Australian Dollar	0.511619	View
9	LTL	AWG Aruban Florin	0.601206	View
10	LTL	AZN Azerbaijanian Manat	0.570979	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.671738	View
13	LTL	BDT Taka	40.9570	View
14	LTL	BGN Bulgarian Lev	0.564050	View
15	LTL	BHD Bahraini Dinar	0.126925	View
16	LTL	BIF Burundi Franc	988.7871	View
17	LTL	BMD Bermudian Dollar	0.335869	View
18	LTL	BND Brunei Dollar	0.435193	View
19	LTL	BOB Boliviano	2.3141	View
20	LTL	BRL Brazilian Real	1.7958	View
21	LTL	BSD Bahamian Dollar	0.335869	View
22	LTL	BTN Ngultrum	30.0084	View
23	LTL	BWP Pula	4.7511	View
24	LTL	BYN Belarussian Ruble	1.0087	View
25	LTL	BZD Belize Dollar	0.674197	View
26	LTL	CAD Canadian Dollar	0.468907	View
27	LTL	CDF Congolese Franc	765.9062	View
28	LTL	CHF Swiss Franc	0.268874	View
29	LTL	CLP Chilean Peso	310.9662	View
30	LTL	CNY Yuan Renminbi	2.3752	View
31	LTL	COP Colombian Peso	1257.12	View
32	LTL	CRC Costa Rican Colon	166.8440	View
33	LTL	CUC Peso Convertible	0.335869	View
34	LTL	CUP Cuban Peso	8.0329	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	6.9738	View
37	LTL	DJF Djibouti Franc	59.8116	View
38	LTL	DKK Danish Krone	2.1540	View
39	LTL	DOP Dominican Peso	20.9713	View
40	LTL	DZD Algerian Dinar	43.7940	View
41	LTL	EGP Egyptian Pound	15.9560	View
42	LTL	ERN Nakfa	5.0380	View
43	LTL	ETB Ethiopian Birr	51.6627	View
44	LTL	EUR Euro	0.288398	View
45	LTL	FJD Fiji Dollar	0.770330	View
46	LTL	FKP Falkland Islands Pound	0.253922	View
47	LTL	GBP Pound Sterling	0.253156	View
48	LTL	GEL Lari	0.906158	View
49	LTL	GHS Ghana Cedi	3.7951	View
50	LTL	GIP Gibraltar Pound	0.253922	View
51	LTL	GMD Dalasi	24.7268	View
52	LTL	GNF Guinea Franc	2920.60	View
53	LTL	GTQ Quetzal	2.5741	View
54	LTL	GYD Guyana Dollar	70.1110	View
55	LTL	HKD Hong Kong Dollar	2.6159	View
56	LTL	HNL Lempira	8.8342	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	43.8570	View
59	LTL	HUF Forint	109.7762	View
60	LTL	IDR Rupiah	5572.07	View
61	LTL	ILS New Israeli Sheqel	1.0964	View
62	LTL	INR Indian Rupee	30.0749	View
63	LTL	IQD Iraqi Dinar	438.7485	View
64	LTL	IRR Iranian Rial	14112.48	View
65	LTL	ISK Iceland Krona	42.7984	View
66	LTL	JMD Jamaican Dollar	53.5979	View
67	LTL	JOD Jordanian Dinar	0.238131	View
68	LTL	JPY Yen	51.9926	View
69	LTL	KES Kenyan Shilling	43.4055	View
70	LTL	KGS Som	29.3814	View
71	LTL	KHR Riel	1339.64	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	302.2747	View
74	LTL	KRW Won	492.0979	View
75	LTL	KWD Kuwaiti Dinar	0.103059	View
76	LTL	KYD Cayman Islands Dollar	0.279182	View
77	LTL	KZT Tenge	172.2114	View
78	LTL	LAK Kip	7266.26	View
79	LTL	LBP Lebanese Pound	30000.64	View
80	LTL	LKR Sri Lanka Rupee	103.6691	View
81	LTL	LRD Liberian Dollar	59.7046	View
82	LTL	LSL Loti	5.7494	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8252	View
85	LTL	MAD Moroccan Dirham	3.1117	View
86	LTL	MDL Moldovan Leu	5.6821	View
87	LTL	MGA Malagasy Ariary	1503.52	View
88	LTL	MKD Denar	17.8059	View
89	LTL	MMK Kyat	705.3366	View
90	LTL	MNT Tugrik	1195.47	View
91	LTL	MOP Pataca	2.6940	View
92	LTL	MRO Ouguiya	134.0458	View
93	LTL	MUR Mauritius Rupee	15.5034	View
94	LTL	MVR Rufiyaa	5.1925	View
95	LTL	MWK Kwacha	580.5667	View
96	LTL	MXN Mexican Peso	6.1391	View
97	LTL	MYR Malaysian Ringgit	1.3875	View
98	LTL	MZN Mozambique Metical	21.4643	View
99	LTL	NAD Namibia Dollar	5.7494	View
100	LTL	NGN Naira	484.5028	View
101	LTL	NIO Cordoba Oro	12.3457	View
102	LTL	NOK Norwegian Krone	3.3947	View
103	LTL	NPR Nepalese Rupee	48.0360	View
104	LTL	NZD New Zealand Dollar	0.584209	View
105	LTL	OMR Rial Omani	0.129647	View
106	LTL	PAB Balboa	0.335869	View
107	LTL	PEN Sol	1.1258	View
108	LTL	PGK Kina	1.4388	View
109	LTL	PHP Philippine Peso	19.6428	View
110	LTL	PKR Pakistan Rupee	95.9472	View
111	LTL	PLN Zloty	1.2194	View
112	LTL	PYG Guarani	2341.28	View
113	LTL	QAR Qatari Rial	1.2226	View
114	LTL	RON New Romanian Leu	1.4679	View
115	LTL	RSD Serbian Dinar	33.9736	View
116	LTL	RUB Russian Ruble	26.0763	View
117	LTL	RWF Rwanda Franc	487.7962	View
118	LTL	SAR Saudi Riyal	1.2635	View
119	LTL	SBD Solomon Islands Dollar	2.7476	View
120	LTL	SCR Seychelles Rupee	4.7291	View
121	LTL	SDG Sudanese Pound	201.0308	View
122	LTL	SEK Swedish Krona	3.1617	View
123	LTL	SGD Singapore Dollar	0.434472	View
124	LTL	SHP Saint Helena Pound	0.253922	View
125	LTL	SLL Leone	7662.72	View
126	LTL	SOS Somali Shilling	191.2968	View
127	LTL	SRD Surinam Dollar	12.9149	View
128	LTL	STD Dobra	7168.73	View
129	LTL	SVC El Salvador Colon	2.9389	View
130	LTL	SYP Syrian Pound	3714.17	View
131	LTL	SZL Lilangeni	5.7494	View
132	LTL	THB Baht	10.7244	View
133	LTL	TJS Somoni	3.1132	View
134	LTL	TMT Turkmenistan New Manat	1.1755	View
135	LTL	TND Tunisian Dinar	0.987329	View
136	LTL	TOP Pa’anga	0.804552	View
137	LTL	TRY Turkish Lira	14.2598	View
138	LTL	TTD Trinidad and Tobago Dollar	2.2735	View
139	LTL	TWD New Taiwan Dollar	10.5535	View
140	LTL	TZS Tanzanian Shilling	822.0960	View
141	LTL	UAH Hryvnia	14.1865	View
142	LTL	UGX Uganda Shilling	1219.13	View
143	LTL	USD US Dollar	0.335869	View
144	LTL	UYU Peso Uruguayo	13.3541	View
145	LTL	UZS Uzbekistan Sum	3984.90	View
146	LTL	VEF Bolivar	8230988.73	View
147	LTL	VND Dong	8885.60	View
148	LTL	VUV Vatu	41.1545	View
149	LTL	WST Tala	0.935863	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.909810	View
152	LTL	XOF CFA Franc BCEAO	189.7346	View
153	LTL	XPF CFP Franc	34.5610	View
154	LTL	YER Yemeni Rial	80.0839	View
155	LTL	ZAR Rand	5.7352	View
156	LTL	ZMW Zambian Kwacha	7.7137	View
157	LTL	ZWL Zimbabwe Dollar	21964.53	View

1 LTL = Rate shown in target currency as of Dec 1, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation