¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.519369	View
2	CNY	AFN Afghani	9.3832	View
3	CNY	ALL Lek	11.7811	View
4	CNY	AMD Armenian Dram	54.0267	View
5	CNY	ANG Netherlands Antillean Guilder	0.253983	View
6	CNY	AOA Kwanza	129.2681	View
7	CNY	ARS Argentine Peso	204.5397	View
8	CNY	AUD Australian Dollar	0.215400	View
9	CNY	AWG Aruban Florin	0.253118	View
10	CNY	AZN Azerbaijanian Manat	0.240392	View
11	CNY	BAM Convertible Mark	0.238484	View
12	CNY	BBD Barbados Dollar	0.282814	View
13	CNY	BDT Taka	17.2436	View
14	CNY	BGN Bulgarian Lev	0.237475	View
15	CNY	BHD Bahraini Dinar	0.053437	View
16	CNY	BIF Burundi Franc	416.2971	View
17	CNY	BMD Bermudian Dollar	0.141407	View
18	CNY	BND Brunei Dollar	0.183224	View
19	CNY	BOB Boliviano	0.974272	View
20	CNY	BRL Brazilian Real	0.756052	View
21	CNY	BSD Bahamian Dollar	0.141407	View
22	CNY	BTN Ngultrum	12.6341	View
23	CNY	BWP Pula	2.0003	View
24	CNY	BYN Belarussian Ruble	0.424690	View
25	CNY	BZD Belize Dollar	0.283849	View
26	CNY	CAD Canadian Dollar	0.197418	View
27	CNY	CDF Congolese Franc	322.4602	View
28	CNY	CHF Swiss Franc	0.113200	View
29	CNY	CLP Chilean Peso	130.9223	View
30	CNY	COP Colombian Peso	529.2722	View
31	CNY	CRC Costa Rican Colon	70.2443	View
32	CNY	CUC Peso Convertible	0.141407	View
33	CNY	CUP Cuban Peso	3.3820	View
34	CNY	CVE Cape Verde Escudo	13.4458	View
35	CNY	CZK Czech Koruna	2.9361	View
36	CNY	DJF Djibouti Franc	25.1818	View
37	CNY	DKK Danish Krone	0.906857	View
38	CNY	DOP Dominican Peso	8.8293	View
39	CNY	DZD Algerian Dinar	18.4381	View
40	CNY	EGP Egyptian Pound	6.7177	View
41	CNY	ERN Nakfa	2.1211	View
42	CNY	ETB Ethiopian Birr	21.7509	View
43	CNY	EUR Euro	0.121420	View
44	CNY	FJD Fiji Dollar	0.324322	View
45	CNY	FKP Falkland Islands Pound	0.106905	View
46	CNY	GBP Pound Sterling	0.106583	View
47	CNY	GEL Lari	0.381508	View
48	CNY	GHS Ghana Cedi	1.5978	View
49	CNY	GIP Gibraltar Pound	0.106905	View
50	CNY	GMD Dalasi	10.4104	View
51	CNY	GNF Guinea Franc	1229.62	View
52	CNY	GTQ Quetzal	1.0837	View
53	CNY	GYD Guyana Dollar	29.5180	View
54	CNY	HKD Hong Kong Dollar	1.1013	View
55	CNY	HNL Lempira	3.7194	View
56	CNY	HRK Croatian Kuna	0.918720	View
57	CNY	HTG Gourde	18.4646	View
58	CNY	HUF Forint	46.2177	View
59	CNY	IDR Rupiah	2345.94	View
60	CNY	ILS New Israeli Sheqel	0.461618	View
61	CNY	INR Indian Rupee	12.6621	View
62	CNY	IQD Iraqi Dinar	184.7210	View
63	CNY	IRR Iranian Rial	5941.61	View
64	CNY	ISK Iceland Krona	18.0189	View
65	CNY	JMD Jamaican Dollar	22.5657	View
66	CNY	JOD Jordanian Dinar	0.100257	View
67	CNY	JPY Yen	21.8898	View
68	CNY	KES Kenyan Shilling	18.2745	View
69	CNY	KGS Som	12.3701	View
70	CNY	KHR Riel	564.0126	View
71	CNY	KMF Comoro Franc	59.9882	View
72	CNY	KPW North Korean Won	127.2631	View
73	CNY	KRW Won	207.1821	View
74	CNY	KWD Kuwaiti Dinar	0.043389	View
75	CNY	KYD Cayman Islands Dollar	0.117540	View
76	CNY	KZT Tenge	72.5041	View
77	CNY	LAK Kip	3059.23	View
78	CNY	LBP Lebanese Pound	12630.81	View
79	CNY	LKR Sri Lanka Rupee	43.6466	View
80	CNY	LRD Liberian Dollar	25.1367	View
81	CNY	LSL Loti	2.4206	View
82	CNY	LTL Lithuanian Litas	0.421017	View
83	CNY	LVL Latvian Lats	0.085696	View
84	CNY	LYD Libyan Dinar	0.768463	View
85	CNY	MAD Moroccan Dirham	1.3101	View
86	CNY	MDL Moldovan Leu	2.3922	View
87	CNY	MGA Malagasy Ariary	633.0088	View
88	CNY	MKD Denar	7.4966	View
89	CNY	MMK Kyat	296.9594	View
90	CNY	MNT Tugrik	503.3148	View
91	CNY	MOP Pataca	1.1342	View
92	CNY	MRO Ouguiya	56.4357	View
93	CNY	MUR Mauritius Rupee	6.5272	View
94	CNY	MVR Rufiyaa	2.1862	View
95	CNY	MWK Kwacha	244.4290	View
96	CNY	MXN Mexican Peso	2.5847	View
97	CNY	MYR Malaysian Ringgit	0.584156	View
98	CNY	MZN Mozambique Metical	9.0369	View
99	CNY	NAD Namibia Dollar	2.4206	View
100	CNY	NGN Naira	203.9844	View
101	CNY	NIO Cordoba Oro	5.1978	View
102	CNY	NOK Norwegian Krone	1.4292	View
103	CNY	NPR Nepalese Rupee	20.2240	View
104	CNY	NZD New Zealand Dollar	0.245962	View
105	CNY	OMR Rial Omani	0.054583	View
106	CNY	PAB Balboa	0.141407	View
107	CNY	PEN Sol	0.473984	View
108	CNY	PGK Kina	0.605758	View
109	CNY	PHP Philippine Peso	8.2700	View
110	CNY	PKR Pakistan Rupee	40.3955	View
111	CNY	PLN Zloty	0.513404	View
112	CNY	PYG Guarani	985.7218	View
113	CNY	QAR Qatari Rial	0.514721	View
114	CNY	RON New Romanian Leu	0.618009	View
115	CNY	RSD Serbian Dinar	14.3035	View
116	CNY	RUB Russian Ruble	10.9786	View
117	CNY	RWF Rwanda Franc	205.3710	View
118	CNY	SAR Saudi Riyal	0.531944	View
119	CNY	SBD Solomon Islands Dollar	1.1568	View
120	CNY	SCR Seychelles Rupee	1.9910	View
121	CNY	SDG Sudanese Pound	84.6376	View
122	CNY	SEK Swedish Krona	1.3311	View
123	CNY	SGD Singapore Dollar	0.182920	View
124	CNY	SHP Saint Helena Pound	0.106905	View
125	CNY	SLL Leone	3226.14	View
126	CNY	SOS Somali Shilling	80.5394	View
127	CNY	SRD Surinam Dollar	5.4374	View
128	CNY	STD Dobra	3018.16	View
129	CNY	SVC El Salvador Colon	1.2373	View
130	CNY	SYP Syrian Pound	1563.73	View
131	CNY	SZL Lilangeni	2.4206	View
132	CNY	THB Baht	4.5152	View
133	CNY	TJS Somoni	1.3107	View
134	CNY	TMT Turkmenistan New Manat	0.494897	View
135	CNY	TND Tunisian Dinar	0.415683	View
136	CNY	TOP Pa’anga	0.338730	View
137	CNY	TRY Turkish Lira	6.0036	View
138	CNY	TTD Trinidad and Tobago Dollar	0.957174	View
139	CNY	TWD New Taiwan Dollar	4.4432	View
140	CNY	TZS Tanzanian Shilling	346.1172	View
141	CNY	UAH Hryvnia	5.9728	View
142	CNY	UGX Uganda Shilling	513.2737	View
143	CNY	USD US Dollar	0.141407	View
144	CNY	UYU Peso Uruguayo	5.6223	View
145	CNY	UZS Uzbekistan Sum	1677.72	View
146	CNY	VEF Bolivar	3465394.12	View
147	CNY	VND Dong	3741.00	View
148	CNY	VUV Vatu	17.3268	View
149	CNY	WST Tala	0.394015	View
150	CNY	XAF CFA Franc BEAC	79.9843	View
151	CNY	XCD East Caribbean Dollar	0.383046	View
152	CNY	XOF CFA Franc BCEAO	79.8817	View
153	CNY	XPF CFP Franc	14.5508	View
154	CNY	YER Yemeni Rial	33.7168	View
155	CNY	ZAR Rand	2.4146	View
156	CNY	ZMW Zambian Kwacha	3.2476	View
157	CNY	ZWL Zimbabwe Dollar	9247.46	View

1 CNY = Rate shown in target currency as of Dec 1, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation