₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002506	View
2	KRW	AFN Afghani	0.045289	View
3	KRW	ALL Lek	0.056863	View
4	KRW	AMD Armenian Dram	0.260769	View
5	KRW	ANG Netherlands Antillean Guilder	0.001225	View
6	KRW	AOA Kwanza	0.623934	View
7	KRW	ARS Argentine Peso	0.987246	View
8	KRW	AUD Australian Dollar	0.001039	View
9	KRW	AWG Aruban Florin	0.001221	View
10	KRW	AZN Azerbaijanian Manat	0.001160	View
11	KRW	BAM Convertible Mark	0.001151	View
12	KRW	BBD Barbados Dollar	0.001365	View
13	KRW	BDT Taka	0.083229	View
14	KRW	BGN Bulgarian Lev	0.001146	View
15	KRW	BHD Bahraini Dinar	0.000257	View
16	KRW	BIF Burundi Franc	2.0093	View
17	KRW	BMD Bermudian Dollar	0.000682	View
18	KRW	BND Brunei Dollar	0.000884	View
19	KRW	BOB Boliviano	0.004702	View
20	KRW	BRL Brazilian Real	0.003649	View
21	KRW	BSD Bahamian Dollar	0.000682	View
22	KRW	BTN Ngultrum	0.060980	View
23	KRW	BWP Pula	0.009654	View
24	KRW	BYN Belarussian Ruble	0.002049	View
25	KRW	BZD Belize Dollar	0.001370	View
26	KRW	CAD Canadian Dollar	0.000952	View
27	KRW	CDF Congolese Franc	1.5564	View
28	KRW	CHF Swiss Franc	0.000546	View
29	KRW	CLP Chilean Peso	0.631919	View
30	KRW	CNY Yuan Renminbi	0.004826	View
31	KRW	COP Colombian Peso	2.5546	View
32	KRW	CRC Costa Rican Colon	0.339046	View
33	KRW	CUC Peso Convertible	0.000682	View
34	KRW	CUP Cuban Peso	0.016323	View
35	KRW	CVE Cape Verde Escudo	0.064898	View
36	KRW	CZK Czech Koruna	0.014171	View
37	KRW	DJF Djibouti Franc	0.121544	View
38	KRW	DKK Danish Krone	0.004377	View
39	KRW	DOP Dominican Peso	0.042616	View
40	KRW	DZD Algerian Dinar	0.088994	View
41	KRW	EGP Egyptian Pound	0.032424	View
42	KRW	ERN Nakfa	0.010237	View
43	KRW	ETB Ethiopian Birr	0.104984	View
44	KRW	EUR Euro	0.000586	View
45	KRW	FJD Fiji Dollar	0.001565	View
46	KRW	FKP Falkland Islands Pound	0.000515	View
47	KRW	GBP Pound Sterling	0.000514	View
48	KRW	GEL Lari	0.001841	View
49	KRW	GHS Ghana Cedi	0.007712	View
50	KRW	GIP Gibraltar Pound	0.000515	View
51	KRW	GMD Dalasi	0.050247	View
52	KRW	GNF Guinea Franc	5.9350	View
53	KRW	GTQ Quetzal	0.005230	View
54	KRW	GYD Guyana Dollar	0.142473	View
55	KRW	HKD Hong Kong Dollar	0.005315	View
56	KRW	HNL Lempira	0.017952	View
57	KRW	HRK Croatian Kuna	0.004434	View
58	KRW	HTG Gourde	0.089122	View
59	KRW	HUF Forint	0.223077	View
60	KRW	IDR Rupiah	11.3231	View
61	KRW	ILS New Israeli Sheqel	0.002228	View
62	KRW	INR Indian Rupee	0.061115	View
63	KRW	IQD Iraqi Dinar	0.891587	View
64	KRW	IRR Iranian Rial	28.6782	View
65	KRW	ISK Iceland Krona	0.086971	View
66	KRW	JMD Jamaican Dollar	0.108917	View
67	KRW	JOD Jordanian Dinar	0.000483	View
68	KRW	JPY Yen	0.105654	View
69	KRW	KES Kenyan Shilling	0.088205	View
70	KRW	KGS Som	0.059706	View
71	KRW	KHR Riel	2.7223	View
72	KRW	KMF Comoro Franc	0.289543	View
73	KRW	KPW North Korean Won	0.614257	View
74	KRW	KWD Kuwaiti Dinar	0.000209	View
75	KRW	KYD Cayman Islands Dollar	0.000567	View
76	KRW	KZT Tenge	0.349953	View
77	KRW	LAK Kip	14.7659	View
78	KRW	LBP Lebanese Pound	60.9648	View
79	KRW	LKR Sri Lanka Rupee	0.210667	View
80	KRW	LRD Liberian Dollar	0.121326	View
81	KRW	LSL Loti	0.011683	View
82	KRW	LTL Lithuanian Litas	0.002032	View
83	KRW	LVL Latvian Lats	0.000413	View
84	KRW	LYD Libyan Dinar	0.003709	View
85	KRW	MAD Moroccan Dirham	0.006323	View
86	KRW	MDL Moldovan Leu	0.011546	View
87	KRW	MGA Malagasy Ariary	3.0553	View
88	KRW	MKD Denar	0.036183	View
89	KRW	MMK Kyat	1.4333	View
90	KRW	MNT Tugrik	2.4293	View
91	KRW	MOP Pataca	0.005474	View
92	KRW	MRO Ouguiya	0.272396	View
93	KRW	MUR Mauritius Rupee	0.031504	View
94	KRW	MVR Rufiyaa	0.010551	View
95	KRW	MWK Kwacha	1.1798	View
96	KRW	MXN Mexican Peso	0.012475	View
97	KRW	MYR Malaysian Ringgit	0.002819	View
98	KRW	MZN Mozambique Metical	0.043617	View
99	KRW	NAD Namibia Dollar	0.011683	View
100	KRW	NGN Naira	0.984565	View
101	KRW	NIO Cordoba Oro	0.025087	View
102	KRW	NOK Norwegian Krone	0.006898	View
103	KRW	NPR Nepalese Rupee	0.097614	View
104	KRW	NZD New Zealand Dollar	0.001187	View
105	KRW	OMR Rial Omani	0.000263	View
106	KRW	PAB Balboa	0.000682	View
107	KRW	PEN Sol	0.002287	View
108	KRW	PGK Kina	0.002923	View
109	KRW	PHP Philippine Peso	0.039916	View
110	KRW	PKR Pakistan Rupee	0.194975	View
111	KRW	PLN Zloty	0.002478	View
112	KRW	PYG Guarani	4.7578	View
113	KRW	QAR Qatari Rial	0.002484	View
114	KRW	RON New Romanian Leu	0.002982	View
115	KRW	RSD Serbian Dinar	0.069038	View
116	KRW	RUB Russian Ruble	0.052990	View
117	KRW	RWF Rwanda Franc	0.991258	View
118	KRW	SAR Saudi Riyal	0.002567	View
119	KRW	SBD Solomon Islands Dollar	0.005583	View
120	KRW	SCR Seychelles Rupee	0.009610	View
121	KRW	SDG Sudanese Pound	0.408517	View
122	KRW	SEK Swedish Krona	0.006424	View
123	KRW	SGD Singapore Dollar	0.000882	View
124	KRW	SHP Saint Helena Pound	0.000515	View
125	KRW	SLL Leone	15.5715	View
126	KRW	SOS Somali Shilling	0.388737	View
127	KRW	SRD Surinam Dollar	0.026244	View
128	KRW	STD Dobra	14.5677	View
129	KRW	SVC El Salvador Colon	0.005972	View
130	KRW	SYP Syrian Pound	7.5476	View
131	KRW	SZL Lilangeni	0.011683	View
132	KRW	THB Baht	0.021793	View
133	KRW	TJS Somoni	0.006326	View
134	KRW	TMT Turkmenistan New Manat	0.002388	View
135	KRW	TND Tunisian Dinar	0.002006	View
136	KRW	TOP Pa’anga	0.001634	View
137	KRW	TRY Turkish Lira	0.028977	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004619	View
139	KRW	TWD New Taiwan Dollar	0.021445	View
140	KRW	TZS Tanzanian Shilling	1.6706	View
141	KRW	UAH Hryvnia	0.028828	View
142	KRW	UGX Uganda Shilling	2.4774	View
143	KRW	USD US Dollar	0.000682	View
144	KRW	UYU Peso Uruguayo	0.027137	View
145	KRW	UZS Uzbekistan Sum	8.0978	View
146	KRW	VEF Bolivar	16726.32	View
147	KRW	VND Dong	18.0566	View
148	KRW	VUV Vatu	0.083630	View
149	KRW	WST Tala	0.001901	View
150	KRW	XAF CFA Franc BEAC	0.386057	View
151	KRW	XCD East Caribbean Dollar	0.001848	View
152	KRW	XOF CFA Franc BCEAO	0.385562	View
153	KRW	XPF CFP Franc	0.070231	View
154	KRW	YER Yemeni Rial	0.162739	View
155	KRW	ZAR Rand	0.011654	View
156	KRW	ZMW Zambian Kwacha	0.015675	View
157	KRW	ZWL Zimbabwe Dollar	44.6345	View

1 KRW = Rate shown in target currency as of Dec 1, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation