C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099921	View
2	NIO	AFN Afghani	1.8052	View
3	NIO	ALL Lek	2.2666	View
4	NIO	AMD Armenian Dram	10.3942	View
5	NIO	ANG Netherlands Antillean Guilder	0.048863	View
6	NIO	AOA Kwanza	24.8699	View
7	NIO	ARS Argentine Peso	39.3514	View
8	NIO	AUD Australian Dollar	0.041441	View
9	NIO	AWG Aruban Florin	0.048697	View
10	NIO	AZN Azerbaijanian Manat	0.046249	View
11	NIO	BAM Convertible Mark	0.045882	View
12	NIO	BBD Barbados Dollar	0.054410	View
13	NIO	BDT Taka	3.3175	View
14	NIO	BGN Bulgarian Lev	0.045687	View
15	NIO	BHD Bahraini Dinar	0.010280	View
16	NIO	BIF Burundi Franc	80.0915	View
17	NIO	BMD Bermudian Dollar	0.027205	View
18	NIO	BND Brunei Dollar	0.035250	View
19	NIO	BOB Boliviano	0.187440	View
20	NIO	BRL Brazilian Real	0.145457	View
21	NIO	BSD Bahamian Dollar	0.027205	View
22	NIO	BTN Ngultrum	2.4307	View
23	NIO	BWP Pula	0.384838	View
24	NIO	BYN Belarussian Ruble	0.081706	View
25	NIO	BZD Belize Dollar	0.054609	View
26	NIO	CAD Canadian Dollar	0.037981	View
27	NIO	CDF Congolese Franc	62.0382	View
28	NIO	CHF Swiss Franc	0.021778	View
29	NIO	CLP Chilean Peso	25.1882	View
30	NIO	CNY Yuan Renminbi	0.192390	View
31	NIO	COP Colombian Peso	101.8268	View
32	NIO	CRC Costa Rican Colon	13.5143	View
33	NIO	CUC Peso Convertible	0.027205	View
34	NIO	CUP Cuban Peso	0.650659	View
35	NIO	CVE Cape Verde Escudo	2.5868	View
36	NIO	CZK Czech Koruna	0.564873	View
37	NIO	DJF Djibouti Franc	4.8447	View
38	NIO	DKK Danish Krone	0.174470	View
39	NIO	DOP Dominican Peso	1.6987	View
40	NIO	DZD Algerian Dinar	3.5473	View
41	NIO	EGP Egyptian Pound	1.2924	View
42	NIO	ERN Nakfa	0.408079	View
43	NIO	ETB Ethiopian Birr	4.1847	View
44	NIO	EUR Euro	0.023360	View
45	NIO	FJD Fiji Dollar	0.062396	View
46	NIO	FKP Falkland Islands Pound	0.020567	View
47	NIO	GBP Pound Sterling	0.020505	View
48	NIO	GEL Lari	0.073398	View
49	NIO	GHS Ghana Cedi	0.307398	View
50	NIO	GIP Gibraltar Pound	0.020567	View
51	NIO	GMD Dalasi	2.0029	View
52	NIO	GNF Guinea Franc	236.5676	View
53	NIO	GTQ Quetzal	0.208500	View
54	NIO	GYD Guyana Dollar	5.6790	View
55	NIO	HKD Hong Kong Dollar	0.211884	View
56	NIO	HNL Lempira	0.715568	View
57	NIO	HRK Croatian Kuna	0.176752	View
58	NIO	HTG Gourde	3.5524	View
59	NIO	HUF Forint	8.8918	View
60	NIO	IDR Rupiah	451.3362	View
61	NIO	ILS New Israeli Sheqel	0.088810	View
62	NIO	INR Indian Rupee	2.4361	View
63	NIO	IQD Iraqi Dinar	35.5385	View
64	NIO	IRR Iranian Rial	1143.11	View
65	NIO	ISK Iceland Krona	3.4667	View
66	NIO	JMD Jamaican Dollar	4.3414	View
67	NIO	JOD Jordanian Dinar	0.019288	View
68	NIO	JPY Yen	4.2114	View
69	NIO	KES Kenyan Shilling	3.5158	View
70	NIO	KGS Som	2.3799	View
71	NIO	KHR Riel	108.5105	View
72	NIO	KMF Comoro Franc	11.5411	View
73	NIO	KPW North Korean Won	24.4842	View
74	NIO	KRW Won	39.8598	View
75	NIO	KWD Kuwaiti Dinar	0.008347	View
76	NIO	KYD Cayman Islands Dollar	0.022613	View
77	NIO	KZT Tenge	13.9491	View
78	NIO	LAK Kip	588.5651	View
79	NIO	LBP Lebanese Pound	2430.04	View
80	NIO	LKR Sri Lanka Rupee	8.3972	View
81	NIO	LRD Liberian Dollar	4.8361	View
82	NIO	LSL Loti	0.465696	View
83	NIO	LTL Lithuanian Litas	0.080999	View
84	NIO	LVL Latvian Lats	0.016487	View
85	NIO	LYD Libyan Dinar	0.147844	View
86	NIO	MAD Moroccan Dirham	0.252044	View
87	NIO	MDL Moldovan Leu	0.460244	View
88	NIO	MGA Malagasy Ariary	121.7847	View
89	NIO	MKD Denar	1.4423	View
90	NIO	MMK Kyat	57.1321	View
91	NIO	MNT Tugrik	96.8328	View
92	NIO	MOP Pataca	0.218212	View
93	NIO	MRO Ouguiya	10.8577	View
94	NIO	MUR Mauritius Rupee	1.2558	View
95	NIO	MVR Rufiyaa	0.420594	View
96	NIO	MWK Kwacha	47.0257	View
97	NIO	MXN Mexican Peso	0.497264	View
98	NIO	MYR Malaysian Ringgit	0.112386	View
99	NIO	MZN Mozambique Metical	1.7386	View
100	NIO	NAD Namibia Dollar	0.465696	View
101	NIO	NGN Naira	39.2446	View
102	NIO	NOK Norwegian Krone	0.274973	View
103	NIO	NPR Nepalese Rupee	3.8909	View
104	NIO	NZD New Zealand Dollar	0.047320	View
105	NIO	OMR Rial Omani	0.010501	View
106	NIO	PAB Balboa	0.027205	View
107	NIO	PEN Sol	0.091189	View
108	NIO	PGK Kina	0.116542	View
109	NIO	PHP Philippine Peso	1.5911	View
110	NIO	PKR Pakistan Rupee	7.7717	View
111	NIO	PLN Zloty	0.098774	View
112	NIO	PYG Guarani	189.6432	View
113	NIO	QAR Qatari Rial	0.099027	View
114	NIO	RON New Romanian Leu	0.118898	View
115	NIO	RSD Serbian Dinar	2.7519	View
116	NIO	RUB Russian Ruble	2.1122	View
117	NIO	RWF Rwanda Franc	39.5114	View
118	NIO	SAR Saudi Riyal	0.102340	View
119	NIO	SBD Solomon Islands Dollar	0.222551	View
120	NIO	SCR Seychelles Rupee	0.383053	View
121	NIO	SDG Sudanese Pound	16.2834	View
122	NIO	SEK Swedish Krona	0.256098	View
123	NIO	SGD Singapore Dollar	0.035192	View
124	NIO	SHP Saint Helena Pound	0.020567	View
125	NIO	SLL Leone	620.6780	View
126	NIO	SOS Somali Shilling	15.4950	View
127	NIO	SRD Surinam Dollar	1.0461	View
128	NIO	STD Dobra	580.6651	View
129	NIO	SVC El Salvador Colon	0.238046	View
130	NIO	SYP Syrian Pound	300.8470	View
131	NIO	SZL Lilangeni	0.465696	View
132	NIO	THB Baht	0.868673	View
133	NIO	TJS Somoni	0.252166	View
134	NIO	TMT Turkmenistan New Manat	0.095213	View
135	NIO	TND Tunisian Dinar	0.079973	View
136	NIO	TOP Pa’anga	0.065168	View
137	NIO	TRY Turkish Lira	1.1550	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184151	View
139	NIO	TWD New Taiwan Dollar	0.854830	View
140	NIO	TZS Tanzanian Shilling	66.5895	View
141	NIO	UAH Hryvnia	1.1491	View
142	NIO	UGX Uganda Shilling	98.7488	View
143	NIO	USD US Dollar	0.027205	View
144	NIO	UYU Peso Uruguayo	1.0817	View
145	NIO	UZS Uzbekistan Sum	322.7760	View
146	NIO	VEF Bolivar	666707.76	View
147	NIO	VND Dong	719.7310	View
148	NIO	VUV Vatu	3.3335	View
149	NIO	WST Tala	0.075804	View
150	NIO	XAF CFA Franc BEAC	15.3882	View
151	NIO	XCD East Caribbean Dollar	0.073694	View
152	NIO	XOF CFA Franc BCEAO	15.3684	View
153	NIO	XPF CFP Franc	2.7994	View
154	NIO	YER Yemeni Rial	6.4868	View
155	NIO	ZAR Rand	0.464546	View
156	NIO	ZMW Zambian Kwacha	0.624809	View
157	NIO	ZWL Zimbabwe Dollar	1779.12	View

1 NIO = Rate shown in target currency as of Dec 1, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation