¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023726	View
2	JPY	AFN Afghani	0.428654	View
3	JPY	ALL Lek	0.538202	View
4	JPY	AMD Armenian Dram	2.4681	View
5	JPY	ANG Netherlands Antillean Guilder	0.011602	View
6	JPY	AOA Kwanza	5.9054	View
7	JPY	ARS Argentine Peso	9.3441	View
8	JPY	AUD Australian Dollar	0.009840	View
9	JPY	AWG Aruban Florin	0.011563	View
10	JPY	AZN Azerbaijanian Manat	0.010981	View
11	JPY	BAM Convertible Mark	0.010894	View
12	JPY	BBD Barbados Dollar	0.012919	View
13	JPY	BDT Taka	0.787746	View
14	JPY	BGN Bulgarian Lev	0.010848	View
15	JPY	BHD Bahraini Dinar	0.002441	View
16	JPY	BIF Burundi Franc	19.0179	View
17	JPY	BMD Bermudian Dollar	0.006459	View
18	JPY	BND Brunei Dollar	0.008370	View
19	JPY	BOB Boliviano	0.044508	View
20	JPY	BRL Brazilian Real	0.034539	View
21	JPY	BSD Bahamian Dollar	0.006459	View
22	JPY	BTN Ngultrum	0.577168	View
23	JPY	BWP Pula	0.091380	View
24	JPY	BYN Belarussian Ruble	0.019401	View
25	JPY	BZD Belize Dollar	0.012967	View
26	JPY	CAD Canadian Dollar	0.009018	View
27	JPY	CDF Congolese Franc	14.7311	View
28	JPY	CHF Swiss Franc	0.005171	View
29	JPY	CLP Chilean Peso	5.9810	View
30	JPY	CNY Yuan Renminbi	0.045683	View
31	JPY	COP Colombian Peso	24.1789	View
32	JPY	CRC Costa Rican Colon	3.2090	View
33	JPY	CUC Peso Convertible	0.006459	View
34	JPY	CUP Cuban Peso	0.154500	View
35	JPY	CVE Cape Verde Escudo	0.614249	View
36	JPY	CZK Czech Koruna	0.134130	View
37	JPY	DJF Djibouti Franc	1.1504	View
38	JPY	DKK Danish Krone	0.041428	View
39	JPY	DOP Dominican Peso	0.403351	View
40	JPY	DZD Algerian Dinar	0.842312	View
41	JPY	EGP Egyptian Pound	0.306889	View
42	JPY	ERN Nakfa	0.096899	View
43	JPY	ETB Ethiopian Birr	0.993656	View
44	JPY	EUR Euro	0.005546	View
45	JPY	FJD Fiji Dollar	0.014816	View
46	JPY	FKP Falkland Islands Pound	0.004883	View
47	JPY	GBP Pound Sterling	0.004869	View
48	JPY	GEL Lari	0.017428	View
49	JPY	GHS Ghana Cedi	0.072992	View
50	JPY	GIP Gibraltar Pound	0.004883	View
51	JPY	GMD Dalasi	0.475584	View
52	JPY	GNF Guinea Franc	56.1734	View
53	JPY	GTQ Quetzal	0.049508	View
54	JPY	GYD Guyana Dollar	1.3485	View
55	JPY	HKD Hong Kong Dollar	0.050312	View
56	JPY	HNL Lempira	0.169913	View
57	JPY	HRK Croatian Kuna	0.041970	View
58	JPY	HTG Gourde	0.843525	View
59	JPY	HUF Forint	2.1114	View
60	JPY	IDR Rupiah	107.1706	View
61	JPY	ILS New Israeli Sheqel	0.021088	View
62	JPY	INR Indian Rupee	0.578446	View
63	JPY	IQD Iraqi Dinar	8.4387	View
64	JPY	IRR Iranian Rial	271.4327	View
65	JPY	ISK Iceland Krona	0.823163	View
66	JPY	JMD Jamaican Dollar	1.0309	View
67	JPY	JOD Jordanian Dinar	0.004580	View
68	JPY	KES Kenyan Shilling	0.834841	View
69	JPY	KGS Som	0.565107	View
70	JPY	KHR Riel	25.7660	View
71	JPY	KMF Comoro Franc	2.7405	View
72	JPY	KPW North Korean Won	5.8138	View
73	JPY	KRW Won	9.4648	View
74	JPY	KWD Kuwaiti Dinar	0.001982	View
75	JPY	KYD Cayman Islands Dollar	0.005369	View
76	JPY	KZT Tenge	3.3122	View
77	JPY	LAK Kip	139.7558	View
78	JPY	LBP Lebanese Pound	577.0180	View
79	JPY	LKR Sri Lanka Rupee	1.9939	View
80	JPY	LRD Liberian Dollar	1.1483	View
81	JPY	LSL Loti	0.110580	View
82	JPY	LTL Lithuanian Litas	0.019233	View
83	JPY	LVL Latvian Lats	0.003914	View
84	JPY	LYD Libyan Dinar	0.035105	View
85	JPY	MAD Moroccan Dirham	0.059848	View
86	JPY	MDL Moldovan Leu	0.109285	View
87	JPY	MGA Malagasy Ariary	28.9180	View
88	JPY	MKD Denar	0.342470	View
89	JPY	MMK Kyat	13.5661	View
90	JPY	MNT Tugrik	22.9931	View
91	JPY	MOP Pataca	0.051814	View
92	JPY	MRO Ouguiya	2.5782	View
93	JPY	MUR Mauritius Rupee	0.298185	View
94	JPY	MVR Rufiyaa	0.099870	View
95	JPY	MWK Kwacha	11.1663	View
96	JPY	MXN Mexican Peso	0.118076	View
97	JPY	MYR Malaysian Ringgit	0.026686	View
98	JPY	MZN Mozambique Metical	0.412834	View
99	JPY	NAD Namibia Dollar	0.110580	View
100	JPY	NGN Naira	9.3187	View
101	JPY	NIO Cordoba Oro	0.237451	View
102	JPY	NOK Norwegian Krone	0.065292	View
103	JPY	NPR Nepalese Rupee	0.923901	View
104	JPY	NZD New Zealand Dollar	0.011236	View
105	JPY	OMR Rial Omani	0.002493	View
106	JPY	PAB Balboa	0.006459	View
107	JPY	PEN Sol	0.021653	View
108	JPY	PGK Kina	0.027673	View
109	JPY	PHP Philippine Peso	0.377801	View
110	JPY	PKR Pakistan Rupee	1.8454	View
111	JPY	PLN Zloty	0.023454	View
112	JPY	PYG Guarani	45.0311	View
113	JPY	QAR Qatari Rial	0.023514	View
114	JPY	RON New Romanian Leu	0.028232	View
115	JPY	RSD Serbian Dinar	0.653432	View
116	JPY	RUB Russian Ruble	0.501539	View
117	JPY	RWF Rwanda Franc	9.3820	View
118	JPY	SAR Saudi Riyal	0.024301	View
119	JPY	SBD Solomon Islands Dollar	0.052845	View
120	JPY	SCR Seychelles Rupee	0.090956	View
121	JPY	SDG Sudanese Pound	3.8665	View
122	JPY	SEK Swedish Krona	0.060810	View
123	JPY	SGD Singapore Dollar	0.008356	View
124	JPY	SHP Saint Helena Pound	0.004883	View
125	JPY	SLL Leone	147.3811	View
126	JPY	SOS Somali Shilling	3.6793	View
127	JPY	SRD Surinam Dollar	0.248398	View
128	JPY	STD Dobra	137.8799	View
129	JPY	SVC El Salvador Colon	0.056524	View
130	JPY	SYP Syrian Pound	71.4366	View
131	JPY	SZL Lilangeni	0.110580	View
132	JPY	THB Baht	0.206268	View
133	JPY	TJS Somoni	0.059877	View
134	JPY	TMT Turkmenistan New Manat	0.022608	View
135	JPY	TND Tunisian Dinar	0.018989	View
136	JPY	TOP Pa’anga	0.015474	View
137	JPY	TRY Turkish Lira	0.274265	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043726	View
139	JPY	TWD New Taiwan Dollar	0.202981	View
140	JPY	TZS Tanzanian Shilling	15.8118	View
141	JPY	UAH Hryvnia	0.272855	View
142	JPY	UGX Uganda Shilling	23.4481	View
143	JPY	USD US Dollar	0.006459	View
144	JPY	UYU Peso Uruguayo	0.256846	View
145	JPY	UZS Uzbekistan Sum	76.6437	View
146	JPY	VEF Bolivar	158310.91	View
147	JPY	VND Dong	170.9014	View
148	JPY	VUV Vatu	0.791546	View
149	JPY	WST Tala	0.017999	View
150	JPY	XAF CFA Franc BEAC	3.6540	View
151	JPY	XCD East Caribbean Dollar	0.017498	View
152	JPY	XOF CFA Franc BCEAO	3.6493	View
153	JPY	XPF CFP Franc	0.664729	View
154	JPY	YER Yemeni Rial	1.5403	View
155	JPY	ZAR Rand	0.110307	View
156	JPY	ZMW Zambian Kwacha	0.148362	View
157	JPY	ZWL Zimbabwe Dollar	422.4553	View

1 JPY = Rate shown in target currency as of Dec 1, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation