$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8346	View
2	BND	AFN Afghani	51.2113	View
3	BND	ALL Lek	64.2990	View
4	BND	AMD Armenian Dram	294.8663	View
5	BND	ANG Netherlands Antillean Guilder	1.3862	View
6	BND	AOA Kwanza	705.5183	View
7	BND	ARS Argentine Peso	1116.34	View
8	BND	AUD Australian Dollar	1.1756	View
9	BND	AWG Aruban Florin	1.3815	View
10	BND	AZN Azerbaijanian Manat	1.3120	View
11	BND	BAM Convertible Mark	1.3016	View
12	BND	BBD Barbados Dollar	1.5435	View
13	BND	BDT Taka	94.1121	View
14	BND	BGN Bulgarian Lev	1.2961	View
15	BND	BHD Bahraini Dinar	0.291651	View
16	BND	BIF Burundi Franc	2272.06	View
17	BND	BMD Bermudian Dollar	0.771770	View
18	BND	BOB Boliviano	5.3174	View
19	BND	BRL Brazilian Real	4.1264	View
20	BND	BSD Bahamian Dollar	0.771770	View
21	BND	BTN Ngultrum	68.9543	View
22	BND	BWP Pula	10.9172	View
23	BND	BYN Belarussian Ruble	2.3179	View
24	BND	BZD Belize Dollar	1.5492	View
25	BND	CAD Canadian Dollar	1.0775	View
26	BND	CDF Congolese Franc	1759.92	View
27	BND	CHF Swiss Franc	0.617826	View
28	BND	CLP Chilean Peso	714.5469	View
29	BND	CNY Yuan Renminbi	5.4578	View
30	BND	COP Colombian Peso	2888.66	View
31	BND	CRC Costa Rican Colon	383.3788	View
32	BND	CUC Peso Convertible	0.771770	View
33	BND	CUP Cuban Peso	18.4581	View
34	BND	CVE Cape Verde Escudo	73.3844	View
35	BND	CZK Czech Koruna	16.0245	View
36	BND	DJF Djibouti Franc	137.4369	View
37	BND	DKK Danish Krone	4.9494	View
38	BND	DOP Dominican Peso	48.1884	View
39	BND	DZD Algerian Dinar	100.6311	View
40	BND	EGP Egyptian Pound	36.6641	View
41	BND	ERN Nakfa	11.5766	View
42	BND	ETB Ethiopian Birr	118.7121	View
43	BND	EUR Euro	0.662690	View
44	BND	FJD Fiji Dollar	1.7701	View
45	BND	FKP Falkland Islands Pound	0.583469	View
46	BND	GBP Pound Sterling	0.581710	View
47	BND	GEL Lari	2.0822	View
48	BND	GHS Ghana Cedi	8.7204	View
49	BND	GIP Gibraltar Pound	0.583469	View
50	BND	GMD Dalasi	56.8180	View
51	BND	GNF Guinea Franc	6711.03	View
52	BND	GTQ Quetzal	5.9148	View
53	BND	GYD Guyana Dollar	161.1031	View
54	BND	HKD Hong Kong Dollar	6.0108	View
55	BND	HNL Lempira	20.2995	View
56	BND	HRK Croatian Kuna	5.0142	View
57	BND	HTG Gourde	100.7760	View
58	BND	HUF Forint	252.2468	View
59	BND	IDR Rupiah	12803.66	View
60	BND	ILS New Israeli Sheqel	2.5194	View
61	BND	INR Indian Rupee	69.1070	View
62	BND	IQD Iraqi Dinar	1008.17	View
63	BND	IRR Iranian Rial	32428.06	View
64	BND	ISK Iceland Krona	98.3434	View
65	BND	JMD Jamaican Dollar	123.1587	View
66	BND	JOD Jordanian Dinar	0.547185	View
67	BND	JPY Yen	119.4700	View
68	BND	KES Kenyan Shilling	99.7385	View
69	BND	KGS Som	67.5133	View
70	BND	KHR Riel	3078.26	View
71	BND	KMF Comoro Franc	327.4031	View
72	BND	KPW North Korean Won	694.5753	View
73	BND	KRW Won	1130.76	View
74	BND	KWD Kuwaiti Dinar	0.236812	View
75	BND	KYD Cayman Islands Dollar	0.641512	View
76	BND	KZT Tenge	395.7123	View
77	BND	LAK Kip	16696.62	View
78	BND	LBP Lebanese Pound	68936.32	View
79	BND	LKR Sri Lanka Rupee	238.2139	View
80	BND	LRD Liberian Dollar	137.1908	View
81	BND	LSL Loti	13.2110	View
82	BND	LTL Lithuanian Litas	2.2978	View
83	BND	LVL Latvian Lats	0.467711	View
84	BND	LYD Libyan Dinar	4.1941	View
85	BND	MAD Moroccan Dirham	7.1501	View
86	BND	MDL Moldovan Leu	13.0564	View
87	BND	MGA Malagasy Ariary	3454.83	View
88	BND	MKD Denar	40.9150	View
89	BND	MMK Kyat	1620.74	View
90	BND	MNT Tugrik	2746.99	View
91	BND	MOP Pataca	6.1903	View
92	BND	MRO Ouguiya	308.0143	View
93	BND	MUR Mauritius Rupee	35.6242	View
94	BND	MVR Rufiyaa	11.9316	View
95	BND	MWK Kwacha	1334.04	View
96	BND	MXN Mexican Peso	14.1066	View
97	BND	MYR Malaysian Ringgit	3.1882	View
98	BND	MZN Mozambique Metical	49.3213	View
99	BND	NAD Namibia Dollar	13.2110	View
100	BND	NGN Naira	1113.30	View
101	BND	NIO Cordoba Oro	28.3683	View
102	BND	NOK Norwegian Krone	7.8005	View
103	BND	NPR Nepalese Rupee	110.3785	View
104	BND	NZD New Zealand Dollar	1.3424	View
105	BND	OMR Rial Omani	0.297907	View
106	BND	PAB Balboa	0.771770	View
107	BND	PEN Sol	2.5869	View
108	BND	PGK Kina	3.3061	View
109	BND	PHP Philippine Peso	45.1359	View
110	BND	PKR Pakistan Rupee	220.4702	View
111	BND	PLN Zloty	2.8021	View
112	BND	PYG Guarani	5379.86	View
113	BND	QAR Qatari Rial	2.8092	View
114	BND	RON New Romanian Leu	3.3730	View
115	BND	RSD Serbian Dinar	78.0656	View
116	BND	RUB Russian Ruble	59.9189	View
117	BND	RWF Rwanda Franc	1120.87	View
118	BND	SAR Saudi Riyal	2.9032	View
119	BND	SBD Solomon Islands Dollar	6.3134	View
120	BND	SCR Seychelles Rupee	10.8666	View
121	BND	SDG Sudanese Pound	461.9343	View
122	BND	SEK Swedish Krona	7.2651	View
123	BND	SGD Singapore Dollar	0.998344	View
124	BND	SHP Saint Helena Pound	0.583469	View
125	BND	SLL Leone	17607.61	View
126	BND	SOS Somali Shilling	439.5673	View
127	BND	SRD Surinam Dollar	29.6761	View
128	BND	STD Dobra	16472.51	View
129	BND	SVC El Salvador Colon	6.7530	View
130	BND	SYP Syrian Pound	8534.53	View
131	BND	SZL Lilangeni	13.2110	View
132	BND	THB Baht	24.6428	View
133	BND	TJS Somoni	7.1536	View
134	BND	TMT Turkmenistan New Manat	2.7010	View
135	BND	TND Tunisian Dinar	2.2687	View
136	BND	TOP Pa’anga	1.8487	View
137	BND	TRY Turkish Lira	32.7665	View
138	BND	TTD Trinidad and Tobago Dollar	5.2241	View
139	BND	TWD New Taiwan Dollar	24.2501	View
140	BND	TZS Tanzanian Shilling	1889.04	View
141	BND	UAH Hryvnia	32.5981	View
142	BND	UGX Uganda Shilling	2801.34	View
143	BND	USD US Dollar	0.771770	View
144	BND	UYU Peso Uruguayo	30.6855	View
145	BND	UZS Uzbekistan Sum	9156.62	View
146	BND	VEF Bolivar	18913398.52	View
147	BND	VND Dong	20417.58	View
148	BND	VUV Vatu	94.5661	View
149	BND	WST Tala	2.1505	View
150	BND	XAF CFA Franc BEAC	436.5375	View
151	BND	XCD East Caribbean Dollar	2.0906	View
152	BND	XOF CFA Franc BCEAO	435.9776	View
153	BND	XPF CFP Franc	79.4152	View
154	BND	YER Yemeni Rial	184.0191	View
155	BND	ZAR Rand	13.1784	View
156	BND	ZMW Zambian Kwacha	17.7248	View
157	BND	ZWL Zimbabwe Dollar	50470.72	View

1 BND = Rate shown in target currency as of Dec 1, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation