₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047307	View
2	RUB	AFN Afghani	0.854677	View
3	RUB	ALL Lek	1.0731	View
4	RUB	AMD Armenian Dram	4.9211	View
5	RUB	ANG Netherlands Antillean Guilder	0.023134	View
6	RUB	AOA Kwanza	11.7746	View
7	RUB	ARS Argentine Peso	18.6308	View
8	RUB	AUD Australian Dollar	0.019620	View
9	RUB	AWG Aruban Florin	0.023055	View
10	RUB	AZN Azerbaijanian Manat	0.021896	View
11	RUB	BAM Convertible Mark	0.021722	View
12	RUB	BBD Barbados Dollar	0.025760	View
13	RUB	BDT Taka	1.5707	View
14	RUB	BGN Bulgarian Lev	0.021630	View
15	RUB	BHD Bahraini Dinar	0.004867	View
16	RUB	BIF Burundi Franc	37.9190	View
17	RUB	BMD Bermudian Dollar	0.012880	View
18	RUB	BND Brunei Dollar	0.016689	View
19	RUB	BOB Boliviano	0.088742	View
20	RUB	BRL Brazilian Real	0.068866	View
21	RUB	BSD Bahamian Dollar	0.012880	View
22	RUB	BTN Ngultrum	1.1508	View
23	RUB	BWP Pula	0.182200	View
24	RUB	BYN Belarussian Ruble	0.038683	View
25	RUB	BZD Belize Dollar	0.025854	View
26	RUB	CAD Canadian Dollar	0.017982	View
27	RUB	CDF Congolese Franc	29.3717	View
28	RUB	CHF Swiss Franc	0.010311	View
29	RUB	CLP Chilean Peso	11.9252	View
30	RUB	CNY Yuan Renminbi	0.091086	View
31	RUB	COP Colombian Peso	48.2094	View
32	RUB	CRC Costa Rican Colon	6.3983	View
33	RUB	CUC Peso Convertible	0.012880	View
34	RUB	CUP Cuban Peso	0.308051	View
35	RUB	CVE Cape Verde Escudo	1.2247	View
36	RUB	CZK Czech Koruna	0.267437	View
37	RUB	DJF Djibouti Franc	2.2937	View
38	RUB	DKK Danish Krone	0.082602	View
39	RUB	DOP Dominican Peso	0.804227	View
40	RUB	DZD Algerian Dinar	1.6795	View
41	RUB	EGP Egyptian Pound	0.611894	View
42	RUB	ERN Nakfa	0.193203	View
43	RUB	ETB Ethiopian Birr	1.9812	View
44	RUB	EUR Euro	0.011059	View
45	RUB	FJD Fiji Dollar	0.029541	View
46	RUB	FKP Falkland Islands Pound	0.009737	View
47	RUB	GBP Pound Sterling	0.009708	View
48	RUB	GEL Lari	0.034750	View
49	RUB	GHS Ghana Cedi	0.145536	View
50	RUB	GIP Gibraltar Pound	0.009737	View
51	RUB	GMD Dalasi	0.948248	View
52	RUB	GNF Guinea Franc	112.0019	View
53	RUB	GTQ Quetzal	0.098713	View
54	RUB	GYD Guyana Dollar	2.6887	View
55	RUB	HKD Hong Kong Dollar	0.100315	View
56	RUB	HNL Lempira	0.338783	View
57	RUB	HRK Croatian Kuna	0.083682	View
58	RUB	HTG Gourde	1.6819	View
59	RUB	HUF Forint	4.2098	View
60	RUB	IDR Rupiah	213.6832	View
61	RUB	ILS New Israeli Sheqel	0.042047	View
62	RUB	INR Indian Rupee	1.1533	View
63	RUB	IQD Iraqi Dinar	16.8256	View
64	RUB	IRR Iranian Rial	541.1991	View
65	RUB	ISK Iceland Krona	1.6413	View
66	RUB	JMD Jamaican Dollar	2.0554	View
67	RUB	JOD Jordanian Dinar	0.009132	View
68	RUB	JPY Yen	1.9939	View
69	RUB	KES Kenyan Shilling	1.6646	View
70	RUB	KGS Som	1.1267	View
71	RUB	KHR Riel	51.3738	View
72	RUB	KMF Comoro Franc	5.4641	View
73	RUB	KPW North Korean Won	11.5919	View
74	RUB	KRW Won	18.8715	View
75	RUB	KWD Kuwaiti Dinar	0.003952	View
76	RUB	KYD Cayman Islands Dollar	0.010706	View
77	RUB	KZT Tenge	6.6041	View
78	RUB	LAK Kip	278.6537	View
79	RUB	LBP Lebanese Pound	1150.49	View
80	RUB	LKR Sri Lanka Rupee	3.9756	View
81	RUB	LRD Liberian Dollar	2.2896	View
82	RUB	LSL Loti	0.220482	View
83	RUB	LTL Lithuanian Litas	0.038348	View
84	RUB	LVL Latvian Lats	0.007805	View
85	RUB	LYD Libyan Dinar	0.069996	View
86	RUB	MAD Moroccan Dirham	0.119329	View
87	RUB	MDL Moldovan Leu	0.217900	View
88	RUB	MGA Malagasy Ariary	57.6584	View
89	RUB	MKD Denar	0.682839	View
90	RUB	MMK Kyat	27.0489	View
91	RUB	MNT Tugrik	45.8451	View
92	RUB	MOP Pataca	0.103311	View
93	RUB	MRO Ouguiya	5.1405	View
94	RUB	MUR Mauritius Rupee	0.594540	View
95	RUB	MVR Rufiyaa	0.199128	View
96	RUB	MWK Kwacha	22.2641	View
97	RUB	MXN Mexican Peso	0.235427	View
98	RUB	MYR Malaysian Ringgit	0.053208	View
99	RUB	MZN Mozambique Metical	0.823134	View
100	RUB	NAD Namibia Dollar	0.220482	View
101	RUB	NGN Naira	18.5802	View
102	RUB	NIO Cordoba Oro	0.473445	View
103	RUB	NOK Norwegian Krone	0.130184	View
104	RUB	NPR Nepalese Rupee	1.8421	View
105	RUB	NZD New Zealand Dollar	0.022403	View
106	RUB	OMR Rial Omani	0.004971	View
107	RUB	PAB Balboa	0.012880	View
108	RUB	PEN Sol	0.043173	View
109	RUB	PGK Kina	0.055176	View
110	RUB	PHP Philippine Peso	0.753283	View
111	RUB	PKR Pakistan Rupee	3.6795	View
112	RUB	PLN Zloty	0.046764	View
113	RUB	PYG Guarani	89.7858	View
114	RUB	QAR Qatari Rial	0.046884	View
115	RUB	RON New Romanian Leu	0.056292	View
116	RUB	RSD Serbian Dinar	1.3029	View
117	RUB	RWF Rwanda Franc	18.7065	View
118	RUB	SAR Saudi Riyal	0.048452	View
119	RUB	SBD Solomon Islands Dollar	0.105366	View
120	RUB	SCR Seychelles Rupee	0.181355	View
121	RUB	SDG Sudanese Pound	7.7093	View
122	RUB	SEK Swedish Krona	0.121248	View
123	RUB	SGD Singapore Dollar	0.016661	View
124	RUB	SHP Saint Helena Pound	0.009737	View
125	RUB	SLL Leone	293.8574	View
126	RUB	SOS Somali Shilling	7.3360	View
127	RUB	SRD Surinam Dollar	0.495271	View
128	RUB	STD Dobra	274.9134	View
129	RUB	SVC El Salvador Colon	0.112702	View
130	RUB	SYP Syrian Pound	142.4347	View
131	RUB	SZL Lilangeni	0.220482	View
132	RUB	THB Baht	0.411269	View
133	RUB	TJS Somoni	0.119387	View
134	RUB	TMT Turkmenistan New Manat	0.045078	View
135	RUB	TND Tunisian Dinar	0.037863	View
136	RUB	TOP Pa’anga	0.030853	View
137	RUB	TRY Turkish Lira	0.546847	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087185	View
139	RUB	TWD New Taiwan Dollar	0.404716	View
140	RUB	TZS Tanzanian Shilling	31.5265	View
141	RUB	UAH Hryvnia	0.544036	View
142	RUB	UGX Uganda Shilling	46.7522	View
143	RUB	USD US Dollar	0.012880	View
144	RUB	UYU Peso Uruguayo	0.512116	View
145	RUB	UZS Uzbekistan Sum	152.8169	View
146	RUB	VEF Bolivar	315649.98	View
147	RUB	VND Dong	340.7536	View
148	RUB	VUV Vatu	1.5782	View
149	RUB	WST Tala	0.035889	View
150	RUB	XAF CFA Franc BEAC	7.2855	View
151	RUB	XCD East Caribbean Dollar	0.034890	View
152	RUB	XOF CFA Franc BCEAO	7.2761	View
153	RUB	XPF CFP Franc	1.3254	View
154	RUB	YER Yemeni Rial	3.0711	View
155	RUB	ZAR Rand	0.219937	View
156	RUB	ZMW Zambian Kwacha	0.295813	View
157	RUB	ZWL Zimbabwe Dollar	842.3172	View

1 RUB = Rate shown in target currency as of Dec 1, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation