$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092376	View
2	UYU	AFN Afghani	1.6689	View
3	UYU	ALL Lek	2.0954	View
4	UYU	AMD Armenian Dram	9.6093	View
5	UYU	ANG Netherlands Antillean Guilder	0.045174	View
6	UYU	AOA Kwanza	22.9919	View
7	UYU	ARS Argentine Peso	36.3799	View
8	UYU	AUD Australian Dollar	0.038311	View
9	UYU	AWG Aruban Florin	0.045020	View
10	UYU	AZN Azerbaijanian Manat	0.042756	View
11	UYU	BAM Convertible Mark	0.042417	View
12	UYU	BBD Barbados Dollar	0.050301	View
13	UYU	BDT Taka	3.0670	View
14	UYU	BGN Bulgarian Lev	0.042237	View
15	UYU	BHD Bahraini Dinar	0.009504	View
16	UYU	BIF Burundi Franc	74.0436	View
17	UYU	BMD Bermudian Dollar	0.025150	View
18	UYU	BND Brunei Dollar	0.032588	View
19	UYU	BOB Boliviano	0.173286	View
20	UYU	BRL Brazilian Real	0.134473	View
21	UYU	BSD Bahamian Dollar	0.025150	View
22	UYU	BTN Ngultrum	2.2471	View
23	UYU	BWP Pula	0.355778	View
24	UYU	BYN Belarussian Ruble	0.075536	View
25	UYU	BZD Belize Dollar	0.050486	View
26	UYU	CAD Canadian Dollar	0.035113	View
27	UYU	CDF Congolese Franc	57.3536	View
28	UYU	CHF Swiss Franc	0.020134	View
29	UYU	CLP Chilean Peso	23.2862	View
30	UYU	CNY Yuan Renminbi	0.177862	View
31	UYU	COP Colombian Peso	94.1376	View
32	UYU	CRC Costa Rican Colon	12.4938	View
33	UYU	CUC Peso Convertible	0.025150	View
34	UYU	CUP Cuban Peso	0.601526	View
35	UYU	CVE Cape Verde Escudo	2.3915	View
36	UYU	CZK Czech Koruna	0.522218	View
37	UYU	DJF Djibouti Franc	4.4789	View
38	UYU	DKK Danish Krone	0.161295	View
39	UYU	DOP Dominican Peso	1.5704	View
40	UYU	DZD Algerian Dinar	3.2794	View
41	UYU	EGP Egyptian Pound	1.1948	View
42	UYU	ERN Nakfa	0.377264	View
43	UYU	ETB Ethiopian Birr	3.8687	View
44	UYU	EUR Euro	0.021596	View
45	UYU	FJD Fiji Dollar	0.057684	View
46	UYU	FKP Falkland Islands Pound	0.019014	View
47	UYU	GBP Pound Sterling	0.018957	View
48	UYU	GEL Lari	0.067856	View
49	UYU	GHS Ghana Cedi	0.284186	View
50	UYU	GIP Gibraltar Pound	0.019014	View
51	UYU	GMD Dalasi	1.8516	View
52	UYU	GNF Guinea Franc	218.7039	View
53	UYU	GTQ Quetzal	0.192756	View
54	UYU	GYD Guyana Dollar	5.2501	View
55	UYU	HKD Hong Kong Dollar	0.195884	View
56	UYU	HNL Lempira	0.661534	View
57	UYU	HRK Croatian Kuna	0.163405	View
58	UYU	HTG Gourde	3.2842	View
59	UYU	HUF Forint	8.2204	View
60	UYU	IDR Rupiah	417.2549	View
61	UYU	ILS New Israeli Sheqel	0.082104	View
62	UYU	INR Indian Rupee	2.2521	View
63	UYU	IQD Iraqi Dinar	32.8549	View
64	UYU	IRR Iranian Rial	1056.79	View
65	UYU	ISK Iceland Krona	3.2049	View
66	UYU	JMD Jamaican Dollar	4.0136	View
67	UYU	JOD Jordanian Dinar	0.017832	View
68	UYU	JPY Yen	3.8934	View
69	UYU	KES Kenyan Shilling	3.2503	View
70	UYU	KGS Som	2.2002	View
71	UYU	KHR Riel	100.3166	View
72	UYU	KMF Comoro Franc	10.6696	View
73	UYU	KPW North Korean Won	22.6353	View
74	UYU	KRW Won	36.8499	View
75	UYU	KWD Kuwaiti Dinar	0.007717	View
76	UYU	KYD Cayman Islands Dollar	0.020906	View
77	UYU	KZT Tenge	12.8958	View
78	UYU	LAK Kip	544.1213	View
79	UYU	LBP Lebanese Pound	2246.55	View
80	UYU	LKR Sri Lanka Rupee	7.7631	View
81	UYU	LRD Liberian Dollar	4.4709	View
82	UYU	LSL Loti	0.430531	View
83	UYU	LTL Lithuanian Litas	0.074883	View
84	UYU	LVL Latvian Lats	0.015242	View
85	UYU	LYD Libyan Dinar	0.136680	View
86	UYU	MAD Moroccan Dirham	0.233011	View
87	UYU	MDL Moldovan Leu	0.425490	View
88	UYU	MGA Malagasy Ariary	112.5885	View
89	UYU	MKD Denar	1.3334	View
90	UYU	MMK Kyat	52.8179	View
91	UYU	MNT Tugrik	89.5208	View
92	UYU	MOP Pataca	0.201734	View
93	UYU	MRO Ouguiya	10.0378	View
94	UYU	MUR Mauritius Rupee	1.1609	View
95	UYU	MVR Rufiyaa	0.388834	View
96	UYU	MWK Kwacha	43.4747	View
97	UYU	MXN Mexican Peso	0.459715	View
98	UYU	MYR Malaysian Ringgit	0.103899	View
99	UYU	MZN Mozambique Metical	1.6073	View
100	UYU	NAD Namibia Dollar	0.430531	View
101	UYU	NGN Naira	36.2811	View
102	UYU	NIO Cordoba Oro	0.924487	View
103	UYU	NOK Norwegian Krone	0.254209	View
104	UYU	NPR Nepalese Rupee	3.5971	View
105	UYU	NZD New Zealand Dollar	0.043747	View
106	UYU	OMR Rial Omani	0.009708	View
107	UYU	PAB Balboa	0.025150	View
108	UYU	PEN Sol	0.084303	View
109	UYU	PGK Kina	0.107741	View
110	UYU	PHP Philippine Peso	1.4709	View
111	UYU	PKR Pakistan Rupee	7.1848	View
112	UYU	PLN Zloty	0.091315	View
113	UYU	PYG Guarani	175.3228	View
114	UYU	QAR Qatari Rial	0.091549	View
115	UYU	RON New Romanian Leu	0.109920	View
116	UYU	RSD Serbian Dinar	2.5441	View
117	UYU	RUB Russian Ruble	1.9527	View
118	UYU	RWF Rwanda Franc	36.5278	View
119	UYU	SAR Saudi Riyal	0.094612	View
120	UYU	SBD Solomon Islands Dollar	0.205746	View
121	UYU	SCR Seychelles Rupee	0.354128	View
122	UYU	SDG Sudanese Pound	15.0538	View
123	UYU	SEK Swedish Krona	0.236759	View
124	UYU	SGD Singapore Dollar	0.032534	View
125	UYU	SHP Saint Helena Pound	0.019014	View
126	UYU	SLL Leone	573.8094	View
127	UYU	SOS Somali Shilling	14.3249	View
128	UYU	SRD Surinam Dollar	0.967106	View
129	UYU	STD Dobra	536.8179	View
130	UYU	SVC El Salvador Colon	0.220071	View
131	UYU	SYP Syrian Pound	278.1294	View
132	UYU	SZL Lilangeni	0.430531	View
133	UYU	THB Baht	0.803078	View
134	UYU	TJS Somoni	0.233125	View
135	UYU	TMT Turkmenistan New Manat	0.088023	View
136	UYU	TND Tunisian Dinar	0.073934	View
137	UYU	TOP Pa’anga	0.060247	View
138	UYU	TRY Turkish Lira	1.0678	View
139	UYU	TTD Trinidad and Tobago Dollar	0.170245	View
140	UYU	TWD New Taiwan Dollar	0.790280	View
141	UYU	TZS Tanzanian Shilling	61.5612	View
142	UYU	UAH Hryvnia	1.0623	View
143	UYU	UGX Uganda Shilling	91.2921	View
144	UYU	USD US Dollar	0.025150	View
145	UYU	UZS Uzbekistan Sum	298.4025	View
146	UYU	VEF Bolivar	616363.29	View
147	UYU	VND Dong	665.3827	View
148	UYU	VUV Vatu	3.0818	View
149	UYU	WST Tala	0.070080	View
150	UYU	XAF CFA Franc BEAC	14.2262	View
151	UYU	XCD East Caribbean Dollar	0.068129	View
152	UYU	XOF CFA Franc BCEAO	14.2079	View
153	UYU	XPF CFP Franc	2.5880	View
154	UYU	YER Yemeni Rial	5.9969	View
155	UYU	ZAR Rand	0.429467	View
156	UYU	ZMW Zambian Kwacha	0.577628	View
157	UYU	ZWL Zimbabwe Dollar	1644.78	View

1 UYU = Rate shown in target currency as of Dec 1, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation