ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976359	View
2	SAR	AFN Afghani	17.6394	View
3	SAR	ALL Lek	22.1473	View
4	SAR	AMD Armenian Dram	101.5645	View
5	SAR	ANG Netherlands Antillean Guilder	0.477461	View
6	SAR	AOA Kwanza	243.0104	View
7	SAR	ARS Argentine Peso	384.5131	View
8	SAR	AUD Australian Dollar	0.404931	View
9	SAR	AWG Aruban Florin	0.475836	View
10	SAR	AZN Azerbaijanian Manat	0.451912	View
11	SAR	BAM Convertible Mark	0.448325	View
12	SAR	BBD Barbados Dollar	0.531660	View
13	SAR	BDT Taka	32.4162	View
14	SAR	BGN Bulgarian Lev	0.446428	View
15	SAR	BHD Bahraini Dinar	0.100457	View
16	SAR	BIF Burundi Franc	782.5948	View
17	SAR	BMD Bermudian Dollar	0.265830	View
18	SAR	BND Brunei Dollar	0.344442	View
19	SAR	BOB Boliviano	1.8315	View
20	SAR	BRL Brazilian Real	1.4213	View
21	SAR	BSD Bahamian Dollar	0.265830	View
22	SAR	BTN Ngultrum	23.7508	View
23	SAR	BWP Pula	3.7604	View
24	SAR	BYN Belarussian Ruble	0.798373	View
25	SAR	BZD Belize Dollar	0.533606	View
26	SAR	CAD Canadian Dollar	0.371126	View
27	SAR	CDF Congolese Franc	606.1914	View
28	SAR	CHF Swiss Franc	0.212805	View
29	SAR	CLP Chilean Peso	246.1202	View
30	SAR	CNY Yuan Renminbi	1.8799	View
31	SAR	COP Colombian Peso	994.9760	View
32	SAR	CRC Costa Rican Colon	132.0519	View
33	SAR	CUC Peso Convertible	0.265830	View
34	SAR	CUP Cuban Peso	6.3578	View
35	SAR	CVE Cape Verde Escudo	25.2767	View
36	SAR	CZK Czech Koruna	5.5195	View
37	SAR	DJF Djibouti Franc	47.3391	View
38	SAR	DKK Danish Krone	1.7048	View
39	SAR	DOP Dominican Peso	16.5981	View
40	SAR	DZD Algerian Dinar	34.6616	View
41	SAR	EGP Egyptian Pound	12.6287	View
42	SAR	ERN Nakfa	3.9875	View
43	SAR	ETB Ethiopian Birr	40.8895	View
44	SAR	EUR Euro	0.228258	View
45	SAR	FJD Fiji Dollar	0.609692	View
46	SAR	FKP Falkland Islands Pound	0.200971	View
47	SAR	GBP Pound Sterling	0.200365	View
48	SAR	GEL Lari	0.717196	View
49	SAR	GHS Ghana Cedi	3.0037	View
50	SAR	GIP Gibraltar Pound	0.200971	View
51	SAR	GMD Dalasi	19.5705	View
52	SAR	GNF Guinea Franc	2311.56	View
53	SAR	GTQ Quetzal	2.0373	View
54	SAR	GYD Guyana Dollar	55.4907	View
55	SAR	HKD Hong Kong Dollar	2.0704	View
56	SAR	HNL Lempira	6.9920	View
57	SAR	HRK Croatian Kuna	1.7271	View
58	SAR	HTG Gourde	34.7115	View
59	SAR	HUF Forint	86.8845	View
60	SAR	IDR Rupiah	4410.12	View
61	SAR	ILS New Israeli Sheqel	0.867794	View
62	SAR	INR Indian Rupee	23.8034	View
63	SAR	IQD Iraqi Dinar	347.2560	View
64	SAR	IRR Iranian Rial	11169.60	View
65	SAR	ISK Iceland Krona	33.8736	View
66	SAR	JMD Jamaican Dollar	42.4211	View
67	SAR	JOD Jordanian Dinar	0.188473	View
68	SAR	JPY Yen	41.1505	View
69	SAR	KES Kenyan Shilling	34.3542	View
70	SAR	KGS Som	23.2544	View
71	SAR	KHR Riel	1060.28	View
72	SAR	KMF Comoro Franc	112.7715	View
73	SAR	KPW North Korean Won	239.2412	View
74	SAR	KRW Won	389.4805	View
75	SAR	KWD Kuwaiti Dinar	0.081568	View
76	SAR	KYD Cayman Islands Dollar	0.220964	View
77	SAR	KZT Tenge	136.3001	View
78	SAR	LAK Kip	5751.02	View
79	SAR	LBP Lebanese Pound	23744.59	View
80	SAR	LKR Sri Lanka Rupee	82.0510	View
81	SAR	LRD Liberian Dollar	47.2543	View
82	SAR	LSL Loti	4.5504	View
83	SAR	LTL Lithuanian Litas	0.791469	View
84	SAR	LVL Latvian Lats	0.161099	View
85	SAR	LYD Libyan Dinar	1.4446	View
86	SAR	MAD Moroccan Dirham	2.4628	View
87	SAR	MDL Moldovan Leu	4.4972	View
88	SAR	MGA Malagasy Ariary	1189.99	View
89	SAR	MKD Denar	14.0929	View
90	SAR	MMK Kyat	558.2524	View
91	SAR	MNT Tugrik	946.1790	View
92	SAR	MOP Pataca	2.1322	View
93	SAR	MRO Ouguiya	106.0932	View
94	SAR	MUR Mauritius Rupee	12.2705	View
95	SAR	MVR Rufiyaa	4.1097	View
96	SAR	MWK Kwacha	459.5009	View
97	SAR	MXN Mexican Peso	4.8589	View
98	SAR	MYR Malaysian Ringgit	1.0982	View
99	SAR	MZN Mozambique Metical	16.9884	View
100	SAR	NAD Namibia Dollar	4.5504	View
101	SAR	NGN Naira	383.4692	View
102	SAR	NIO Cordoba Oro	9.7713	View
103	SAR	NOK Norwegian Krone	2.6868	View
104	SAR	NPR Nepalese Rupee	38.0190	View
105	SAR	NZD New Zealand Dollar	0.462384	View
106	SAR	OMR Rial Omani	0.102612	View
107	SAR	PAB Balboa	0.265830	View
108	SAR	PEN Sol	0.891040	View
109	SAR	PGK Kina	1.1388	View
110	SAR	PHP Philippine Peso	15.5467	View
111	SAR	PKR Pakistan Rupee	75.9393	View
112	SAR	PLN Zloty	0.965147	View
113	SAR	PYG Guarani	1853.05	View
114	SAR	QAR Qatari Rial	0.967622	View
115	SAR	RON New Romanian Leu	1.1618	View
116	SAR	RSD Serbian Dinar	26.8891	View
117	SAR	RUB Russian Ruble	20.6386	View
118	SAR	RWF Rwanda Franc	386.0758	View
119	SAR	SBD Solomon Islands Dollar	2.1746	View
120	SAR	SCR Seychelles Rupee	3.7429	View
121	SAR	SDG Sudanese Pound	159.1098	View
122	SAR	SEK Swedish Krona	2.5024	View
123	SAR	SGD Singapore Dollar	0.343872	View
124	SAR	SHP Saint Helena Pound	0.200971	View
125	SAR	SLL Leone	6064.81	View
126	SAR	SOS Somali Shilling	151.4056	View
127	SAR	SRD Surinam Dollar	10.2217	View
128	SAR	STD Dobra	5673.83	View
129	SAR	SVC El Salvador Colon	2.3260	View
130	SAR	SYP Syrian Pound	2939.66	View
131	SAR	SZL Lilangeni	4.5504	View
132	SAR	THB Baht	8.4880	View
133	SAR	TJS Somoni	2.4640	View
134	SAR	TMT Turkmenistan New Manat	0.930354	View
135	SAR	TND Tunisian Dinar	0.781441	View
136	SAR	TOP Pa’anga	0.636778	View
137	SAR	TRY Turkish Lira	11.2862	View
138	SAR	TTD Trinidad and Tobago Dollar	1.7994	View
139	SAR	TWD New Taiwan Dollar	8.3528	View
140	SAR	TZS Tanzanian Shilling	650.6639	View
141	SAR	UAH Hryvnia	11.2282	View
142	SAR	UGX Uganda Shilling	964.9006	View
143	SAR	USD US Dollar	0.265830	View
144	SAR	UYU Peso Uruguayo	10.5694	View
145	SAR	UZS Uzbekistan Sum	3153.93	View
146	SAR	VEF Bolivar	6514576.79	View
147	SAR	VND Dong	7032.68	View
148	SAR	VUV Vatu	32.5726	View
149	SAR	WST Tala	0.740707	View
150	SAR	XAF CFA Franc BEAC	150.3620	View
151	SAR	XCD East Caribbean Dollar	0.720087	View
152	SAR	XOF CFA Franc BCEAO	150.1692	View
153	SAR	XPF CFP Franc	27.3540	View
154	SAR	YER Yemeni Rial	63.3840	View
155	SAR	ZAR Rand	4.5392	View
156	SAR	ZMW Zambian Kwacha	6.1052	View
157	SAR	ZWL Zimbabwe Dollar	17384.26	View

1 SAR = Rate shown in target currency as of Dec 1, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation