Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.022539	View
3	BIF	ALL Lek	0.028299	View
4	BIF	AMD Armenian Dram	0.129779	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.310518	View
7	BIF	ARS Argentine Peso	0.491331	View
8	BIF	AUD Australian Dollar	0.000517	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000572	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041421	View
14	BIF	BGN Bulgarian Lev	0.000570	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.001816	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030348	View
22	BIF	BWP Pula	0.004804	View
23	BIF	BYN Belarussian Ruble	0.001020	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.774591	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.314492	View
29	BIF	CNY Yuan Renminbi	0.002402	View
30	BIF	COP Colombian Peso	1.2714	View
31	BIF	CRC Costa Rican Colon	0.168736	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008123	View
34	BIF	CVE Cape Verde Escudo	0.032298	View
35	BIF	CZK Czech Koruna	0.007052	View
36	BIF	DJF Djibouti Franc	0.060489	View
37	BIF	DKK Danish Krone	0.002178	View
38	BIF	DOP Dominican Peso	0.021209	View
39	BIF	DZD Algerian Dinar	0.044290	View
40	BIF	EGP Egyptian Pound	0.016136	View
41	BIF	ERN Nakfa	0.005095	View
42	BIF	ETB Ethiopian Birr	0.052248	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000256	View
46	BIF	GBP Pound Sterling	0.000256	View
47	BIF	GEL Lari	0.000916	View
48	BIF	GHS Ghana Cedi	0.003838	View
49	BIF	GIP Gibraltar Pound	0.000256	View
50	BIF	GMD Dalasi	0.025007	View
51	BIF	GNF Guinea Franc	2.9537	View
52	BIF	GTQ Quetzal	0.002603	View
53	BIF	GYD Guyana Dollar	0.070906	View
54	BIF	HKD Hong Kong Dollar	0.002645	View
55	BIF	HNL Lempira	0.008934	View
56	BIF	HRK Croatian Kuna	0.002206	View
57	BIF	HTG Gourde	0.044354	View
58	BIF	HUF Forint	0.111021	View
59	BIF	IDR Rupiah	5.6353	View
60	BIF	ILS New Israeli Sheqel	0.001108	View
61	BIF	INR Indian Rupee	0.030415	View
62	BIF	IQD Iraqi Dinar	0.443723	View
63	BIF	IRR Iranian Rial	14.2725	View
64	BIF	ISK Iceland Krona	0.043283	View
65	BIF	JMD Jamaican Dollar	0.054205	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052582	View
68	BIF	KES Kenyan Shilling	0.043897	View
69	BIF	KGS Som	0.029714	View
70	BIF	KHR Riel	1.3548	View
71	BIF	KMF Comoro Franc	0.144099	View
72	BIF	KPW North Korean Won	0.305702	View
73	BIF	KRW Won	0.497678	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.174164	View
77	BIF	LAK Kip	7.3487	View
78	BIF	LBP Lebanese Pound	30.3408	View
79	BIF	LKR Sri Lanka Rupee	0.104844	View
80	BIF	LRD Liberian Dollar	0.060381	View
81	BIF	LSL Loti	0.005814	View
82	BIF	LTL Lithuanian Litas	0.001011	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001845	View
85	BIF	MAD Moroccan Dirham	0.003146	View
86	BIF	MDL Moldovan Leu	0.005746	View
87	BIF	MGA Malagasy Ariary	1.5206	View
88	BIF	MKD Denar	0.018007	View
89	BIF	MMK Kyat	0.713335	View
90	BIF	MNT Tugrik	1.2090	View
91	BIF	MOP Pataca	0.002724	View
92	BIF	MRO Ouguiya	0.135565	View
93	BIF	MUR Mauritius Rupee	0.015679	View
94	BIF	MVR Rufiyaa	0.005251	View
95	BIF	MWK Kwacha	0.587150	View
96	BIF	MXN Mexican Peso	0.006208	View
97	BIF	MYR Malaysian Ringgit	0.001403	View
98	BIF	MZN Mozambique Metical	0.021707	View
99	BIF	NAD Namibia Dollar	0.005814	View
100	BIF	NGN Naira	0.489997	View
101	BIF	NIO Cordoba Oro	0.012485	View
102	BIF	NOK Norwegian Krone	0.003433	View
103	BIF	NPR Nepalese Rupee	0.048580	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001138	View
108	BIF	PGK Kina	0.001455	View
109	BIF	PHP Philippine Peso	0.019865	View
110	BIF	PKR Pakistan Rupee	0.097035	View
111	BIF	PLN Zloty	0.001233	View
112	BIF	PYG Guarani	2.3678	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001484	View
115	BIF	RSD Serbian Dinar	0.034358	View
116	BIF	RUB Russian Ruble	0.026372	View
117	BIF	RWF Rwanda Franc	0.493327	View
118	BIF	SAR Saudi Riyal	0.001277	View
119	BIF	SBD Solomon Islands Dollar	0.002778	View
120	BIF	SCR Seychelles Rupee	0.004782	View
121	BIF	SDG Sudanese Pound	0.203310	View
122	BIF	SEK Swedish Krona	0.003197	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000256	View
125	BIF	SLL Leone	7.7496	View
126	BIF	SOS Somali Shilling	0.193466	View
127	BIF	SRD Surinam Dollar	0.013061	View
128	BIF	STD Dobra	7.2500	View
129	BIF	SVC El Salvador Colon	0.002972	View
130	BIF	SYP Syrian Pound	3.7563	View
131	BIF	SZL Lilangeni	0.005814	View
132	BIF	THB Baht	0.010846	View
133	BIF	TJS Somoni	0.003148	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.000998	View
136	BIF	TOP Pa’anga	0.000813	View
137	BIF	TRY Turkish Lira	0.014421	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002299	View
139	BIF	TWD New Taiwan Dollar	0.010673	View
140	BIF	TZS Tanzanian Shilling	0.831418	View
141	BIF	UAH Hryvnia	0.014347	View
142	BIF	UGX Uganda Shilling	1.2329	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013505	View
145	BIF	UZS Uzbekistan Sum	4.0301	View
146	BIF	VEF Bolivar	8324.33	View
147	BIF	VND Dong	8.9864	View
148	BIF	VUV Vatu	0.041621	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.192132	View
151	BIF	XCD East Caribbean Dollar	0.000920	View
152	BIF	XOF CFA Franc BCEAO	0.191886	View
153	BIF	XPF CFP Franc	0.034952	View
154	BIF	YER Yemeni Rial	0.080992	View
155	BIF	ZAR Rand	0.005800	View
156	BIF	ZMW Zambian Kwacha	0.007801	View
157	BIF	ZWL Zimbabwe Dollar	22.2136	View

1 BIF = Rate shown in target currency as of Dec 1, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation