د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028168	View
2	DZD	AFN Afghani	0.508901	View
3	DZD	ALL Lek	0.638957	View
4	DZD	AMD Armenian Dram	2.9302	View
5	DZD	ANG Netherlands Antillean Guilder	0.013774	View
6	DZD	AOA Kwanza	7.0109	View
7	DZD	ARS Argentine Peso	11.0933	View
8	DZD	AUD Australian Dollar	0.011682	View
9	DZD	AWG Aruban Florin	0.013728	View
10	DZD	AZN Azerbaijanian Manat	0.013037	View
11	DZD	BAM Convertible Mark	0.012934	View
12	DZD	BBD Barbados Dollar	0.015338	View
13	DZD	BDT Taka	0.935219	View
14	DZD	BGN Bulgarian Lev	0.012879	View
15	DZD	BHD Bahraini Dinar	0.002898	View
16	DZD	BIF Burundi Franc	22.5781	View
17	DZD	BMD Bermudian Dollar	0.007669	View
18	DZD	BND Brunei Dollar	0.009937	View
19	DZD	BOB Boliviano	0.052840	View
20	DZD	BRL Brazilian Real	0.041005	View
21	DZD	BSD Bahamian Dollar	0.007669	View
22	DZD	BTN Ngultrum	0.685218	View
23	DZD	BWP Pula	0.108487	View
24	DZD	BYN Belarussian Ruble	0.023033	View
25	DZD	BZD Belize Dollar	0.015394	View
26	DZD	CAD Canadian Dollar	0.010707	View
27	DZD	CDF Congolese Franc	17.4888	View
28	DZD	CHF Swiss Franc	0.006139	View
29	DZD	CLP Chilean Peso	7.1007	View
30	DZD	CNY Yuan Renminbi	0.054235	View
31	DZD	COP Colombian Peso	28.7054	View
32	DZD	CRC Costa Rican Colon	3.8097	View
33	DZD	CUC Peso Convertible	0.007669	View
34	DZD	CUP Cuban Peso	0.183423	View
35	DZD	CVE Cape Verde Escudo	0.729241	View
36	DZD	CZK Czech Koruna	0.159240	View
37	DZD	DJF Djibouti Franc	1.3658	View
38	DZD	DKK Danish Krone	0.049184	View
39	DZD	DOP Dominican Peso	0.478862	View
40	DZD	EGP Egyptian Pound	0.364341	View
41	DZD	ERN Nakfa	0.115039	View
42	DZD	ETB Ethiopian Birr	1.1797	View
43	DZD	EUR Euro	0.006585	View
44	DZD	FJD Fiji Dollar	0.017589	View
45	DZD	FKP Falkland Islands Pound	0.005798	View
46	DZD	GBP Pound Sterling	0.005780	View
47	DZD	GEL Lari	0.020691	View
48	DZD	GHS Ghana Cedi	0.086657	View
49	DZD	GIP Gibraltar Pound	0.005798	View
50	DZD	GMD Dalasi	0.564617	View
51	DZD	GNF Guinea Franc	66.6895	View
52	DZD	GTQ Quetzal	0.058777	View
53	DZD	GYD Guyana Dollar	1.6009	View
54	DZD	HKD Hong Kong Dollar	0.059731	View
55	DZD	HNL Lempira	0.201722	View
56	DZD	HRK Croatian Kuna	0.049827	View
57	DZD	HTG Gourde	1.0014	View
58	DZD	HUF Forint	2.5066	View
59	DZD	IDR Rupiah	127.2337	View
60	DZD	ILS New Israeli Sheqel	0.025036	View
61	DZD	INR Indian Rupee	0.686735	View
62	DZD	IQD Iraqi Dinar	10.0185	View
63	DZD	IRR Iranian Rial	322.2470	View
64	DZD	ISK Iceland Krona	0.977266	View
65	DZD	JMD Jamaican Dollar	1.2239	View
66	DZD	JOD Jordanian Dinar	0.005437	View
67	DZD	JPY Yen	1.1872	View
68	DZD	KES Kenyan Shilling	0.991130	View
69	DZD	KGS Som	0.670899	View
70	DZD	KHR Riel	30.5896	View
71	DZD	KMF Comoro Franc	3.2535	View
72	DZD	KPW North Korean Won	6.9022	View
73	DZD	KRW Won	11.2367	View
74	DZD	KWD Kuwaiti Dinar	0.002353	View
75	DZD	KYD Cayman Islands Dollar	0.006374	View
76	DZD	KZT Tenge	3.9323	View
77	DZD	LAK Kip	165.9192	View
78	DZD	LBP Lebanese Pound	685.0401	View
79	DZD	LKR Sri Lanka Rupee	2.3672	View
80	DZD	LRD Liberian Dollar	1.3633	View
81	DZD	LSL Loti	0.131282	View
82	DZD	LTL Lithuanian Litas	0.022834	View
83	DZD	LVL Latvian Lats	0.004647	View
84	DZD	LYD Libyan Dinar	0.041678	View
85	DZD	MAD Moroccan Dirham	0.071052	View
86	DZD	MDL Moldovan Leu	0.129744	View
87	DZD	MGA Malagasy Ariary	34.3316	View
88	DZD	MKD Denar	0.406584	View
89	DZD	MMK Kyat	16.1058	View
90	DZD	MNT Tugrik	27.2976	View
91	DZD	MOP Pataca	0.061515	View
92	DZD	MRO Ouguiya	3.0608	View
93	DZD	MUR Mauritius Rupee	0.354008	View
94	DZD	MVR Rufiyaa	0.118567	View
95	DZD	MWK Kwacha	13.2568	View
96	DZD	MXN Mexican Peso	0.140181	View
97	DZD	MYR Malaysian Ringgit	0.031682	View
98	DZD	MZN Mozambique Metical	0.490120	View
99	DZD	NAD Namibia Dollar	0.131282	View
100	DZD	NGN Naira	11.0632	View
101	DZD	NIO Cordoba Oro	0.281904	View
102	DZD	NOK Norwegian Krone	0.077516	View
103	DZD	NPR Nepalese Rupee	1.0969	View
104	DZD	NZD New Zealand Dollar	0.013339	View
105	DZD	OMR Rial Omani	0.002960	View
106	DZD	PAB Balboa	0.007669	View
107	DZD	PEN Sol	0.025706	View
108	DZD	PGK Kina	0.032853	View
109	DZD	PHP Philippine Peso	0.448528	View
110	DZD	PKR Pakistan Rupee	2.1909	View
111	DZD	PLN Zloty	0.027844	View
112	DZD	PYG Guarani	53.4613	View
113	DZD	QAR Qatari Rial	0.027916	View
114	DZD	RON New Romanian Leu	0.033518	View
115	DZD	RSD Serbian Dinar	0.775760	View
116	DZD	RUB Russian Ruble	0.595431	View
117	DZD	RWF Rwanda Franc	11.1384	View
118	DZD	SAR Saudi Riyal	0.028850	View
119	DZD	SBD Solomon Islands Dollar	0.062738	View
120	DZD	SCR Seychelles Rupee	0.107984	View
121	DZD	SDG Sudanese Pound	4.5904	View
122	DZD	SEK Swedish Krona	0.072195	View
123	DZD	SGD Singapore Dollar	0.009920	View
124	DZD	SHP Saint Helena Pound	0.005798	View
125	DZD	SLL Leone	174.9719	View
126	DZD	SOS Somali Shilling	4.3681	View
127	DZD	SRD Surinam Dollar	0.294900	View
128	DZD	STD Dobra	163.6921	View
129	DZD	SVC El Salvador Colon	0.067106	View
130	DZD	SYP Syrian Pound	84.8101	View
131	DZD	SZL Lilangeni	0.131282	View
132	DZD	THB Baht	0.244882	View
133	DZD	TJS Somoni	0.071086	View
134	DZD	TMT Turkmenistan New Manat	0.026841	View
135	DZD	TND Tunisian Dinar	0.022544	View
136	DZD	TOP Pa’anga	0.018371	View
137	DZD	TRY Turkish Lira	0.325610	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051912	View
139	DZD	TWD New Taiwan Dollar	0.240980	View
140	DZD	TZS Tanzanian Shilling	18.7719	View
141	DZD	UAH Hryvnia	0.323936	View
142	DZD	UGX Uganda Shilling	27.8377	View
143	DZD	USD US Dollar	0.007669	View
144	DZD	UYU Peso Uruguayo	0.304930	View
145	DZD	UZS Uzbekistan Sum	90.9920	View
146	DZD	VEF Bolivar	187947.92	View
147	DZD	VND Dong	202.8954	View
148	DZD	VUV Vatu	0.939730	View
149	DZD	WST Tala	0.021369	View
150	DZD	XAF CFA Franc BEAC	4.3380	View
151	DZD	XCD East Caribbean Dollar	0.020774	View
152	DZD	XOF CFA Franc BCEAO	4.3324	View
153	DZD	XPF CFP Franc	0.789172	View
154	DZD	YER Yemeni Rial	1.8287	View
155	DZD	ZAR Rand	0.130957	View
156	DZD	ZMW Zambian Kwacha	0.176136	View
157	DZD	ZWL Zimbabwe Dollar	501.5421	View

1 DZD = Rate shown in target currency as of Dec 1, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation