Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2229	View
2	BYN	AFN Afghani	22.0941	View
3	BYN	ALL Lek	27.7405	View
4	BYN	AMD Armenian Dram	127.2143	View
5	BYN	ANG Netherlands Antillean Guilder	0.598043	View
6	BYN	AOA Kwanza	304.3821	View
7	BYN	ARS Argentine Peso	481.6209	View
8	BYN	AUD Australian Dollar	0.507195	View
9	BYN	AWG Aruban Florin	0.596007	View
10	BYN	AZN Azerbaijanian Manat	0.566042	View
11	BYN	BAM Convertible Mark	0.561549	View
12	BYN	BBD Barbados Dollar	0.665930	View
13	BYN	BDT Taka	40.6028	View
14	BYN	BGN Bulgarian Lev	0.559172	View
15	BYN	BHD Bahraini Dinar	0.125827	View
16	BYN	BIF Burundi Franc	980.2371	View
17	BYN	BMD Bermudian Dollar	0.332965	View
18	BYN	BND Brunei Dollar	0.431430	View
19	BYN	BOB Boliviano	2.2941	View
20	BYN	BRL Brazilian Real	1.7802	View
21	BYN	BSD Bahamian Dollar	0.332965	View
22	BYN	BTN Ngultrum	29.7490	View
23	BYN	BWP Pula	4.7100	View
24	BYN	BZD Belize Dollar	0.668367	View
25	BYN	CAD Canadian Dollar	0.464852	View
26	BYN	CDF Congolese Franc	759.2834	View
27	BYN	CHF Swiss Franc	0.266549	View
28	BYN	CLP Chilean Peso	308.2773	View
29	BYN	CNY Yuan Renminbi	2.3547	View
30	BYN	COP Colombian Peso	1246.25	View
31	BYN	CRC Costa Rican Colon	165.4013	View
32	BYN	CUC Peso Convertible	0.332965	View
33	BYN	CUP Cuban Peso	7.9634	View
34	BYN	CVE Cape Verde Escudo	31.6602	View
35	BYN	CZK Czech Koruna	6.9135	View
36	BYN	DJF Djibouti Franc	59.2945	View
37	BYN	DKK Danish Krone	2.1353	View
38	BYN	DOP Dominican Peso	20.7900	View
39	BYN	DZD Algerian Dinar	43.4153	View
40	BYN	EGP Egyptian Pound	15.8180	View
41	BYN	ERN Nakfa	4.9945	View
42	BYN	ETB Ethiopian Birr	51.2160	View
43	BYN	EUR Euro	0.285904	View
44	BYN	FJD Fiji Dollar	0.763669	View
45	BYN	FKP Falkland Islands Pound	0.251726	View
46	BYN	GBP Pound Sterling	0.250967	View
47	BYN	GEL Lari	0.898322	View
48	BYN	GHS Ghana Cedi	3.7622	View
49	BYN	GIP Gibraltar Pound	0.251726	View
50	BYN	GMD Dalasi	24.5130	View
51	BYN	GNF Guinea Franc	2895.34	View
52	BYN	GTQ Quetzal	2.5518	View
53	BYN	GYD Guyana Dollar	69.5048	View
54	BYN	HKD Hong Kong Dollar	2.5932	View
55	BYN	HNL Lempira	8.7578	View
56	BYN	HRK Croatian Kuna	2.1633	View
57	BYN	HTG Gourde	43.4778	View
58	BYN	HUF Forint	108.8269	View
59	BYN	IDR Rupiah	5523.89	View
60	BYN	ILS New Israeli Sheqel	1.0870	View
61	BYN	INR Indian Rupee	29.8148	View
62	BYN	IQD Iraqi Dinar	434.9546	View
63	BYN	IRR Iranian Rial	13990.45	View
64	BYN	ISK Iceland Krona	42.4283	View
65	BYN	JMD Jamaican Dollar	53.1344	View
66	BYN	JOD Jordanian Dinar	0.236072	View
67	BYN	JPY Yen	51.5430	View
68	BYN	KES Kenyan Shilling	43.0302	View
69	BYN	KGS Som	29.1273	View
70	BYN	KHR Riel	1328.06	View
71	BYN	KMF Comoro Franc	141.2517	View
72	BYN	KPW North Korean Won	299.6609	View
73	BYN	KRW Won	487.8428	View
74	BYN	KWD Kuwaiti Dinar	0.102168	View
75	BYN	KYD Cayman Islands Dollar	0.276768	View
76	BYN	KZT Tenge	170.7223	View
77	BYN	LAK Kip	7203.43	View
78	BYN	LBP Lebanese Pound	29741.23	View
79	BYN	LKR Sri Lanka Rupee	102.7727	View
80	BYN	LRD Liberian Dollar	59.1883	View
81	BYN	LSL Loti	5.6996	View
82	BYN	LTL Lithuanian Litas	0.991353	View
83	BYN	LVL Latvian Lats	0.201784	View
84	BYN	LYD Libyan Dinar	1.8095	View
85	BYN	MAD Moroccan Dirham	3.0848	View
86	BYN	MDL Moldovan Leu	5.6329	View
87	BYN	MGA Malagasy Ariary	1490.52	View
88	BYN	MKD Denar	17.6520	View
89	BYN	MMK Kyat	699.2376	View
90	BYN	MNT Tugrik	1185.13	View
91	BYN	MOP Pataca	2.6707	View
92	BYN	MRO Ouguiya	132.8867	View
93	BYN	MUR Mauritius Rupee	15.3694	View
94	BYN	MVR Rufiyaa	5.1476	View
95	BYN	MWK Kwacha	575.5466	View
96	BYN	MXN Mexican Peso	6.0860	View
97	BYN	MYR Malaysian Ringgit	1.3755	View
98	BYN	MZN Mozambique Metical	21.2787	View
99	BYN	NAD Namibia Dollar	5.6996	View
100	BYN	NGN Naira	480.3133	View
101	BYN	NIO Cordoba Oro	12.2390	View
102	BYN	NOK Norwegian Krone	3.3654	View
103	BYN	NPR Nepalese Rupee	47.6207	View
104	BYN	NZD New Zealand Dollar	0.579157	View
105	BYN	OMR Rial Omani	0.128526	View
106	BYN	PAB Balboa	0.332965	View
107	BYN	PEN Sol	1.1161	View
108	BYN	PGK Kina	1.4264	View
109	BYN	PHP Philippine Peso	19.4730	View
110	BYN	PKR Pakistan Rupee	95.1175	View
111	BYN	PLN Zloty	1.2089	View
112	BYN	PYG Guarani	2321.04	View
113	BYN	QAR Qatari Rial	1.2120	View
114	BYN	RON New Romanian Leu	1.4552	View
115	BYN	RSD Serbian Dinar	33.6799	View
116	BYN	RUB Russian Ruble	25.8508	View
117	BYN	RWF Rwanda Franc	483.5782	View
118	BYN	SAR Saudi Riyal	1.2525	View
119	BYN	SBD Solomon Islands Dollar	2.7238	View
120	BYN	SCR Seychelles Rupee	4.6882	View
121	BYN	SDG Sudanese Pound	199.2925	View
122	BYN	SEK Swedish Krona	3.1344	View
123	BYN	SGD Singapore Dollar	0.430716	View
124	BYN	SHP Saint Helena Pound	0.251726	View
125	BYN	SLL Leone	7596.46	View
126	BYN	SOS Somali Shilling	189.6427	View
127	BYN	SRD Surinam Dollar	12.8032	View
128	BYN	STD Dobra	7106.74	View
129	BYN	SVC El Salvador Colon	2.9134	View
130	BYN	SYP Syrian Pound	3682.06	View
131	BYN	SZL Lilangeni	5.6996	View
132	BYN	THB Baht	10.6317	View
133	BYN	TJS Somoni	3.0863	View
134	BYN	TMT Turkmenistan New Manat	1.1653	View
135	BYN	TND Tunisian Dinar	0.978792	View
136	BYN	TOP Pa’anga	0.797595	View
137	BYN	TRY Turkish Lira	14.1365	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2538	View
139	BYN	TWD New Taiwan Dollar	10.4622	View
140	BYN	TZS Tanzanian Shilling	814.9874	View
141	BYN	UAH Hryvnia	14.0638	View
142	BYN	UGX Uganda Shilling	1208.58	View
143	BYN	USD US Dollar	0.332965	View
144	BYN	UYU Peso Uruguayo	13.2386	View
145	BYN	UZS Uzbekistan Sum	3950.45	View
146	BYN	VEF Bolivar	8159815.83	View
147	BYN	VND Dong	8808.77	View
148	BYN	VUV Vatu	40.7987	View
149	BYN	WST Tala	0.927770	View
150	BYN	XAF CFA Franc BEAC	188.3355	View
151	BYN	XCD East Caribbean Dollar	0.901943	View
152	BYN	XOF CFA Franc BCEAO	188.0940	View
153	BYN	XPF CFP Franc	34.2622	View
154	BYN	YER Yemeni Rial	79.3914	View
155	BYN	ZAR Rand	5.6856	View
156	BYN	ZMW Zambian Kwacha	7.6470	View
157	BYN	ZWL Zimbabwe Dollar	21774.60	View

1 BYN = Rate shown in target currency as of Dec 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation