₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011899	View
2	LKR	AFN Afghani	0.214980	View
3	LKR	ALL Lek	0.269921	View
4	LKR	AMD Armenian Dram	1.2378	View
5	LKR	ANG Netherlands Antillean Guilder	0.005819	View
6	LKR	AOA Kwanza	2.9617	View
7	LKR	ARS Argentine Peso	4.6863	View
8	LKR	AUD Australian Dollar	0.004935	View
9	LKR	AWG Aruban Florin	0.005799	View
10	LKR	AZN Azerbaijanian Manat	0.005507	View
11	LKR	BAM Convertible Mark	0.005463	View
12	LKR	BBD Barbados Dollar	0.006479	View
13	LKR	BDT Taka	0.395073	View
14	LKR	BGN Bulgarian Lev	0.005440	View
15	LKR	BHD Bahraini Dinar	0.001224	View
16	LKR	BIF Burundi Franc	9.5379	View
17	LKR	BMD Bermudian Dollar	0.003239	View
18	LKR	BND Brunei Dollar	0.004197	View
19	LKR	BOB Boliviano	0.022321	View
20	LKR	BRL Brazilian Real	0.017322	View
21	LKR	BSD Bahamian Dollar	0.003239	View
22	LKR	BTN Ngultrum	0.289463	View
23	LKR	BWP Pula	0.045829	View
24	LKR	BYN Belarussian Ruble	0.009730	View
25	LKR	BZD Belize Dollar	0.006503	View
26	LKR	CAD Canadian Dollar	0.004523	View
27	LKR	CDF Congolese Franc	7.3880	View
28	LKR	CHF Swiss Franc	0.002593	View
29	LKR	CLP Chilean Peso	2.9996	View
30	LKR	CNY Yuan Renminbi	0.022911	View
31	LKR	COP Colombian Peso	12.1263	View
32	LKR	CRC Costa Rican Colon	1.6094	View
33	LKR	CUC Peso Convertible	0.003239	View
34	LKR	CUP Cuban Peso	0.077485	View
35	LKR	CVE Cape Verde Escudo	0.308060	View
36	LKR	CZK Czech Koruna	0.067269	View
37	LKR	DJF Djibouti Franc	0.576947	View
38	LKR	DKK Danish Krone	0.020777	View
39	LKR	DOP Dominican Peso	0.202290	View
40	LKR	DZD Algerian Dinar	0.422440	View
41	LKR	EGP Egyptian Pound	0.153912	View
42	LKR	ERN Nakfa	0.048597	View
43	LKR	ETB Ethiopian Birr	0.498342	View
44	LKR	EUR Euro	0.002781	View
45	LKR	FJD Fiji Dollar	0.007430	View
46	LKR	FKP Falkland Islands Pound	0.002449	View
47	LKR	GBP Pound Sterling	0.002441	View
48	LKR	GEL Lari	0.008740	View
49	LKR	GHS Ghana Cedi	0.036607	View
50	LKR	GIP Gibraltar Pound	0.002449	View
51	LKR	GMD Dalasi	0.238516	View
52	LKR	GNF Guinea Franc	28.1723	View
53	LKR	GTQ Quetzal	0.024829	View
54	LKR	GYD Guyana Dollar	0.676296	View
55	LKR	HKD Hong Kong Dollar	0.025232	View
56	LKR	HNL Lempira	0.085215	View
57	LKR	HRK Croatian Kuna	0.021049	View
58	LKR	HTG Gourde	0.423048	View
59	LKR	HUF Forint	1.0589	View
60	LKR	IDR Rupiah	53.7486	View
61	LKR	ILS New Israeli Sheqel	0.010576	View
62	LKR	INR Indian Rupee	0.290104	View
63	LKR	IQD Iraqi Dinar	4.2322	View
64	LKR	IRR Iranian Rial	136.1300	View
65	LKR	ISK Iceland Krona	0.412836	View
66	LKR	JMD Jamaican Dollar	0.517009	View
67	LKR	JOD Jordanian Dinar	0.002297	View
68	LKR	JPY Yen	0.501523	View
69	LKR	KES Kenyan Shilling	0.418693	View
70	LKR	KGS Som	0.283414	View
71	LKR	KHR Riel	12.9223	View
72	LKR	KMF Comoro Franc	1.3744	View
73	LKR	KPW North Korean Won	2.9158	View
74	LKR	KRW Won	4.7468	View
75	LKR	KWD Kuwaiti Dinar	0.000994	View
76	LKR	KYD Cayman Islands Dollar	0.002693	View
77	LKR	KZT Tenge	1.6612	View
78	LKR	LAK Kip	70.0909	View
79	LKR	LBP Lebanese Pound	289.3884	View
80	LKR	LRD Liberian Dollar	0.575914	View
81	LKR	LSL Loti	0.055458	View
82	LKR	LTL Lithuanian Litas	0.009646	View
83	LKR	LVL Latvian Lats	0.001963	View
84	LKR	LYD Libyan Dinar	0.017606	View
85	LKR	MAD Moroccan Dirham	0.030015	View
86	LKR	MDL Moldovan Leu	0.054809	View
87	LKR	MGA Malagasy Ariary	14.5031	View
88	LKR	MKD Denar	0.171757	View
89	LKR	MMK Kyat	6.8037	View
90	LKR	MNT Tugrik	11.5316	View
91	LKR	MOP Pataca	0.025986	View
92	LKR	MRO Ouguiya	1.2930	View
93	LKR	MUR Mauritius Rupee	0.149547	View
94	LKR	MVR Rufiyaa	0.050087	View
95	LKR	MWK Kwacha	5.6002	View
96	LKR	MXN Mexican Peso	0.059218	View
97	LKR	MYR Malaysian Ringgit	0.013383	View
98	LKR	MZN Mozambique Metical	0.207046	View
99	LKR	NAD Namibia Dollar	0.055458	View
100	LKR	NGN Naira	4.6735	View
101	LKR	NIO Cordoba Oro	0.119087	View
102	LKR	NOK Norwegian Krone	0.032745	View
103	LKR	NPR Nepalese Rupee	0.463358	View
104	LKR	NZD New Zealand Dollar	0.005635	View
105	LKR	OMR Rial Omani	0.001250	View
106	LKR	PAB Balboa	0.003239	View
107	LKR	PEN Sol	0.010859	View
108	LKR	PGK Kina	0.013878	View
109	LKR	PHP Philippine Peso	0.189476	View
110	LKR	PKR Pakistan Rupee	0.925513	View
111	LKR	PLN Zloty	0.011762	View
112	LKR	PYG Guarani	22.5842	View
113	LKR	QAR Qatari Rial	0.011792	View
114	LKR	RON New Romanian Leu	0.014159	View
115	LKR	RSD Serbian Dinar	0.327712	View
116	LKR	RUB Russian Ruble	0.251534	View
117	LKR	RWF Rwanda Franc	4.7053	View
118	LKR	SAR Saudi Riyal	0.012187	View
119	LKR	SBD Solomon Islands Dollar	0.026503	View
120	LKR	SCR Seychelles Rupee	0.045616	View
121	LKR	SDG Sudanese Pound	1.9392	View
122	LKR	SEK Swedish Krona	0.030498	View
123	LKR	SGD Singapore Dollar	0.004190	View
124	LKR	SHP Saint Helena Pound	0.002449	View
125	LKR	SLL Leone	73.9151	View
126	LKR	SOS Somali Shilling	1.8453	View
127	LKR	SRD Surinam Dollar	0.124577	View
128	LKR	STD Dobra	69.1501	View
129	LKR	SVC El Salvador Colon	0.028348	View
130	LKR	SYP Syrian Pound	35.8272	View
131	LKR	SZL Lilangeni	0.055458	View
132	LKR	THB Baht	0.103448	View
133	LKR	TJS Somoni	0.030029	View
134	LKR	TMT Turkmenistan New Manat	0.011338	View
135	LKR	TND Tunisian Dinar	0.009523	View
136	LKR	TOP Pa’anga	0.007760	View
137	LKR	TRY Turkish Lira	0.137550	View
138	LKR	TTD Trinidad and Tobago Dollar	0.021930	View
139	LKR	TWD New Taiwan Dollar	0.101799	View
140	LKR	TZS Tanzanian Shilling	7.9300	View
141	LKR	UAH Hryvnia	0.136843	View
142	LKR	UGX Uganda Shilling	11.7598	View
143	LKR	USD US Dollar	0.003239	View
144	LKR	UYU Peso Uruguayo	0.128814	View
145	LKR	UZS Uzbekistan Sum	38.4387	View
146	LKR	VEF Bolivar	79396.72	View
147	LKR	VND Dong	85.7111	View
148	LKR	VUV Vatu	0.396979	View
149	LKR	WST Tala	0.009027	View
150	LKR	XAF CFA Franc BEAC	1.8325	View
151	LKR	XCD East Caribbean Dollar	0.008776	View
152	LKR	XOF CFA Franc BCEAO	1.8302	View
153	LKR	XPF CFP Franc	0.333377	View
154	LKR	YER Yemeni Rial	0.772495	View
155	LKR	ZAR Rand	0.055321	View
156	LKR	ZMW Zambian Kwacha	0.074407	View
157	LKR	ZWL Zimbabwe Dollar	211.8715	View

1 LKR = Rate shown in target currency as of Dec 1, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation