ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396251	View
2	TJS	AFN Afghani	7.1589	View
3	TJS	ALL Lek	8.9884	View
4	TJS	AMD Armenian Dram	41.2195	View
5	TJS	ANG Netherlands Antillean Guilder	0.193776	View
6	TJS	AOA Kwanza	98.6249	View
7	TJS	ARS Argentine Peso	156.0532	View
8	TJS	AUD Australian Dollar	0.164339	View
9	TJS	AWG Aruban Florin	0.193116	View
10	TJS	AZN Azerbaijanian Manat	0.183407	View
11	TJS	BAM Convertible Mark	0.181951	View
12	TJS	BBD Barbados Dollar	0.215772	View
13	TJS	BDT Taka	13.1560	View
14	TJS	BGN Bulgarian Lev	0.181181	View
15	TJS	BHD Bahraini Dinar	0.040770	View
16	TJS	BIF Burundi Franc	317.6131	View
17	TJS	BMD Bermudian Dollar	0.107886	View
18	TJS	BND Brunei Dollar	0.139790	View
19	TJS	BOB Boliviano	0.743319	View
20	TJS	BRL Brazilian Real	0.576829	View
21	TJS	BSD Bahamian Dollar	0.107886	View
22	TJS	BTN Ngultrum	9.6392	View
23	TJS	BWP Pula	1.5261	View
24	TJS	BYN Belarussian Ruble	0.324016	View
25	TJS	BZD Belize Dollar	0.216562	View
26	TJS	CAD Canadian Dollar	0.150620	View
27	TJS	CDF Congolese Franc	246.0204	View
28	TJS	CHF Swiss Franc	0.086366	View
29	TJS	CLP Chilean Peso	99.8870	View
30	TJS	CNY Yuan Renminbi	0.762948	View
31	TJS	COP Colombian Peso	403.8072	View
32	TJS	CRC Costa Rican Colon	53.5928	View
33	TJS	CUC Peso Convertible	0.107886	View
34	TJS	CUP Cuban Peso	2.5803	View
35	TJS	CVE Cape Verde Escudo	10.2584	View
36	TJS	CZK Czech Koruna	2.2401	View
37	TJS	DJF Djibouti Franc	19.2124	View
38	TJS	DKK Danish Krone	0.691885	View
39	TJS	DOP Dominican Peso	6.7363	View
40	TJS	DZD Algerian Dinar	14.0673	View
41	TJS	EGP Egyptian Pound	5.1253	View
42	TJS	ERN Nakfa	1.6183	View
43	TJS	ETB Ethiopian Birr	16.5948	View
44	TJS	EUR Euro	0.092637	View
45	TJS	FJD Fiji Dollar	0.247441	View
46	TJS	FKP Falkland Islands Pound	0.081563	View
47	TJS	GBP Pound Sterling	0.081317	View
48	TJS	GEL Lari	0.291071	View
49	TJS	GHS Ghana Cedi	1.2190	View
50	TJS	GIP Gibraltar Pound	0.081563	View
51	TJS	GMD Dalasi	7.9426	View
52	TJS	GNF Guinea Franc	938.1394	View
53	TJS	GTQ Quetzal	0.826836	View
54	TJS	GYD Guyana Dollar	22.5207	View
55	TJS	HKD Hong Kong Dollar	0.840254	View
56	TJS	HNL Lempira	2.8377	View
57	TJS	HRK Croatian Kuna	0.700936	View
58	TJS	HTG Gourde	14.0875	View
59	TJS	HUF Forint	35.2617	View
60	TJS	IDR Rupiah	1789.83	View
61	TJS	ILS New Israeli Sheqel	0.352191	View
62	TJS	INR Indian Rupee	9.6605	View
63	TJS	IQD Iraqi Dinar	140.9325	View
64	TJS	IRR Iranian Rial	4533.14	View
65	TJS	ISK Iceland Krona	13.7475	View
66	TJS	JMD Jamaican Dollar	17.2164	View
67	TJS	JOD Jordanian Dinar	0.076491	View
68	TJS	JPY Yen	16.7008	View
69	TJS	KES Kenyan Shilling	13.9425	View
70	TJS	KGS Som	9.4377	View
71	TJS	KHR Riel	430.3124	View
72	TJS	KMF Comoro Franc	45.7679	View
73	TJS	KPW North Korean Won	97.0951	View
74	TJS	KRW Won	158.0692	View
75	TJS	KWD Kuwaiti Dinar	0.033104	View
76	TJS	KYD Cayman Islands Dollar	0.089677	View
77	TJS	KZT Tenge	55.3169	View
78	TJS	LAK Kip	2334.03	View
79	TJS	LBP Lebanese Pound	9636.65	View
80	TJS	LKR Sri Lanka Rupee	33.3001	View
81	TJS	LRD Liberian Dollar	19.1780	View
82	TJS	LSL Loti	1.8468	View
83	TJS	LTL Lithuanian Litas	0.321214	View
84	TJS	LVL Latvian Lats	0.065381	View
85	TJS	LYD Libyan Dinar	0.586297	View
86	TJS	MAD Moroccan Dirham	0.999513	View
87	TJS	MDL Moldovan Leu	1.8252	View
88	TJS	MGA Malagasy Ariary	482.9529	View
89	TJS	MKD Denar	5.7195	View
90	TJS	MMK Kyat	226.5646	View
91	TJS	MNT Tugrik	384.0031	View
92	TJS	MOP Pataca	0.865350	View
93	TJS	MRO Ouguiya	43.0575	View
94	TJS	MUR Mauritius Rupee	4.9799	View
95	TJS	MVR Rufiyaa	1.6679	View
96	TJS	MWK Kwacha	186.4867	View
97	TJS	MXN Mexican Peso	1.9720	View
98	TJS	MYR Malaysian Ringgit	0.445681	View
99	TJS	MZN Mozambique Metical	6.8947	View
100	TJS	NAD Namibia Dollar	1.8468	View
101	TJS	NGN Naira	155.6295	View
102	TJS	NIO Cordoba Oro	3.9656	View
103	TJS	NOK Norwegian Krone	1.0904	View
104	TJS	NPR Nepalese Rupee	15.4299	View
105	TJS	NZD New Zealand Dollar	0.187656	View
106	TJS	OMR Rial Omani	0.041644	View
107	TJS	PAB Balboa	0.107886	View
108	TJS	PEN Sol	0.361625	View
109	TJS	PGK Kina	0.462162	View
110	TJS	PHP Philippine Peso	6.3096	View
111	TJS	PKR Pakistan Rupee	30.8197	View
112	TJS	PLN Zloty	0.391701	View
113	TJS	PYG Guarani	752.0546	View
114	TJS	QAR Qatari Rial	0.392705	View
115	TJS	RON New Romanian Leu	0.471508	View
116	TJS	RSD Serbian Dinar	10.9128	View
117	TJS	RUB Russian Ruble	8.3761	View
118	TJS	RWF Rwanda Franc	156.6874	View
119	TJS	SAR Saudi Riyal	0.405846	View
120	TJS	SBD Solomon Islands Dollar	0.882558	View
121	TJS	SCR Seychelles Rupee	1.5190	View
122	TJS	SDG Sudanese Pound	64.5741	View
123	TJS	SEK Swedish Krona	1.0156	View
124	TJS	SGD Singapore Dollar	0.139559	View
125	TJS	SHP Saint Helena Pound	0.081563	View
126	TJS	SLL Leone	2461.38	View
127	TJS	SOS Somali Shilling	61.4474	View
128	TJS	SRD Surinam Dollar	4.1484	View
129	TJS	STD Dobra	2302.70	View
130	TJS	SVC El Salvador Colon	0.944004	View
131	TJS	SYP Syrian Pound	1193.05	View
132	TJS	SZL Lilangeni	1.8468	View
133	TJS	THB Baht	3.4448	View
134	TJS	TMT Turkmenistan New Manat	0.377580	View
135	TJS	TND Tunisian Dinar	0.317144	View
136	TJS	TOP Pa’anga	0.258434	View
137	TJS	TRY Turkish Lira	4.5804	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730274	View
139	TJS	TWD New Taiwan Dollar	3.3899	View
140	TJS	TZS Tanzanian Shilling	264.0695	View
141	TJS	UAH Hryvnia	4.5569	View
142	TJS	UGX Uganda Shilling	391.6012	View
143	TJS	USD US Dollar	0.107886	View
144	TJS	UYU Peso Uruguayo	4.2895	View
145	TJS	UZS Uzbekistan Sum	1280.01	View
146	TJS	VEF Bolivar	2643915.99	View
147	TJS	VND Dong	2854.19	View
148	TJS	VUV Vatu	13.2194	View
149	TJS	WST Tala	0.300613	View
150	TJS	XAF CFA Franc BEAC	61.0238	View
151	TJS	XCD East Caribbean Dollar	0.292244	View
152	TJS	XOF CFA Franc BCEAO	60.9456	View
153	TJS	XPF CFP Franc	11.1015	View
154	TJS	YER Yemeni Rial	25.7241	View
155	TJS	ZAR Rand	1.8422	View
156	TJS	ZMW Zambian Kwacha	2.4778	View
157	TJS	ZWL Zimbabwe Dollar	7055.33	View

1 TJS = Rate shown in target currency as of Dec 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation