د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.5905	View
3	JOD	ALL Lek	117.5087	View
4	JOD	AMD Armenian Dram	538.8786	View
5	JOD	ANG Netherlands Antillean Guilder	2.5333	View
6	JOD	AOA Kwanza	1289.36	View
7	JOD	ARS Argentine Peso	2040.14	View
8	JOD	AUD Australian Dollar	2.1485	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3787	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.9932	View
14	JOD	BGN Bulgarian Lev	2.3687	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4152.28	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8275	View
19	JOD	BOB Boliviano	9.7177	View
20	JOD	BRL Brazilian Real	7.5411	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.0163	View
23	JOD	BWP Pula	19.9516	View
24	JOD	BYN Belarussian Ruble	4.2360	View
25	JOD	BZD Belize Dollar	2.8312	View
26	JOD	CAD Canadian Dollar	1.9691	View
27	JOD	CDF Congolese Franc	3216.32	View
28	JOD	CHF Swiss Franc	1.1291	View
29	JOD	CLP Chilean Peso	1305.86	View
30	JOD	CNY Yuan Renminbi	9.9743	View
31	JOD	COP Colombian Peso	5279.12	View
32	JOD	CRC Costa Rican Colon	700.6384	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7329	View
35	JOD	CVE Cape Verde Escudo	134.1125	View
36	JOD	CZK Czech Koruna	29.2854	View
37	JOD	DJF Djibouti Franc	251.1708	View
38	JOD	DKK Danish Krone	9.0453	View
39	JOD	DOP Dominican Peso	88.0661	View
40	JOD	DZD Algerian Dinar	183.9068	View
41	JOD	EGP Egyptian Pound	67.0049	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.9506	View
44	JOD	EUR Euro	1.2111	View
45	JOD	FJD Fiji Dollar	3.2349	View
46	JOD	FKP Falkland Islands Pound	1.0663	View
47	JOD	GBP Pound Sterling	1.0631	View
48	JOD	GEL Lari	3.8053	View
49	JOD	GHS Ghana Cedi	15.9368	View
50	JOD	GIP Gibraltar Pound	1.0663	View
51	JOD	GMD Dalasi	103.8370	View
52	JOD	GNF Guinea Franc	12264.65	View
53	JOD	GTQ Quetzal	10.8095	View
54	JOD	GYD Guyana Dollar	294.4216	View
55	JOD	HKD Hong Kong Dollar	10.9850	View
56	JOD	HNL Lempira	37.0981	View
57	JOD	HRK Croatian Kuna	9.1636	View
58	JOD	HTG Gourde	184.1716	View
59	JOD	HUF Forint	460.9899	View
60	JOD	IDR Rupiah	23399.15	View
61	JOD	ILS New Israeli Sheqel	4.6043	View
62	JOD	INR Indian Rupee	126.2954	View
63	JOD	IQD Iraqi Dinar	1842.46	View
64	JOD	IRR Iranian Rial	59263.42	View
65	JOD	ISK Iceland Krona	179.7260	View
66	JOD	JMD Jamaican Dollar	225.0770	View
67	JOD	JPY Yen	218.3356	View
68	JOD	KES Kenyan Shilling	182.2756	View
69	JOD	KGS Som	123.3830	View
70	JOD	KHR Riel	5625.63	View
71	JOD	KMF Comoro Franc	598.3408	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	2066.50	View
74	JOD	KWD Kuwaiti Dinar	0.432783	View
75	JOD	KYD Cayman Islands Dollar	1.1724	View
76	JOD	KZT Tenge	723.1783	View
77	JOD	LAK Kip	30513.67	View
78	JOD	LBP Lebanese Pound	125983.56	View
79	JOD	LKR Sri Lanka Rupee	435.3443	View
80	JOD	LRD Liberian Dollar	250.7211	View
81	JOD	LSL Loti	24.1437	View
82	JOD	LTL Lithuanian Litas	4.1994	View
83	JOD	LVL Latvian Lats	0.854759	View
84	JOD	LYD Libyan Dinar	7.6649	View
85	JOD	MAD Moroccan Dirham	13.0670	View
86	JOD	MDL Moldovan Leu	23.8610	View
87	JOD	MGA Malagasy Ariary	6313.82	View
88	JOD	MKD Denar	74.7736	View
89	JOD	MMK Kyat	2961.96	View
90	JOD	MNT Tugrik	5020.22	View
91	JOD	MOP Pataca	11.3131	View
92	JOD	MRO Ouguiya	562.9070	View
93	JOD	MUR Mauritius Rupee	65.1045	View
94	JOD	MVR Rufiyaa	21.8054	View
95	JOD	MWK Kwacha	2438.01	View
96	JOD	MXN Mexican Peso	25.7803	View
97	JOD	MYR Malaysian Ringgit	5.8266	View
98	JOD	MZN Mozambique Metical	90.1365	View
99	JOD	NAD Namibia Dollar	24.1437	View
100	JOD	NGN Naira	2034.60	View
101	JOD	NIO Cordoba Oro	51.8442	View
102	JOD	NOK Norwegian Krone	14.2558	View
103	JOD	NPR Nepalese Rupee	201.7207	View
104	JOD	NZD New Zealand Dollar	2.4533	View
105	JOD	OMR Rial Omani	0.544437	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7277	View
108	JOD	PGK Kina	6.0420	View
109	JOD	PHP Philippine Peso	82.4874	View
110	JOD	PKR Pakistan Rupee	402.9171	View
111	JOD	PLN Zloty	5.1209	View
112	JOD	PYG Guarani	9831.89	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1642	View
115	JOD	RSD Serbian Dinar	142.6676	View
116	JOD	RUB Russian Ruble	109.5039	View
117	JOD	RWF Rwanda Franc	2048.43	View
118	JOD	SAR Saudi Riyal	5.3058	View
119	JOD	SBD Solomon Islands Dollar	11.5380	View
120	JOD	SCR Seychelles Rupee	19.8591	View
121	JOD	SDG Sudanese Pound	844.2013	View
122	JOD	SEK Swedish Krona	13.2772	View
123	JOD	SGD Singapore Dollar	1.8245	View
124	JOD	SHP Saint Helena Pound	1.0663	View
125	JOD	SLL Leone	32178.53	View
126	JOD	SOS Somali Shilling	803.3248	View
127	JOD	SRD Surinam Dollar	54.2342	View
128	JOD	STD Dobra	30104.09	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.16	View
131	JOD	SZL Lilangeni	24.1437	View
132	JOD	THB Baht	45.0356	View
133	JOD	TJS Somoni	13.0734	View
134	JOD	TMT Turkmenistan New Manat	4.9363	View
135	JOD	TND Tunisian Dinar	4.1462	View
136	JOD	TOP Pa’anga	3.3786	View
137	JOD	TRY Turkish Lira	59.8819	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5472	View
139	JOD	TWD New Taiwan Dollar	44.3180	View
140	JOD	TZS Tanzanian Shilling	3452.28	View
141	JOD	UAH Hryvnia	59.5741	View
142	JOD	UGX Uganda Shilling	5119.55	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0788	View
145	JOD	UZS Uzbekistan Sum	16734.05	View
146	JOD	VEF Bolivar	34564906.44	View
147	JOD	VND Dong	37313.85	View
148	JOD	VUV Vatu	172.8228	View
149	JOD	WST Tala	3.9300	View
150	JOD	XAF CFA Franc BEAC	797.7877	View
151	JOD	XCD East Caribbean Dollar	3.8206	View
152	JOD	XOF CFA Franc BCEAO	796.7645	View
153	JOD	XPF CFP Franc	145.1342	View
154	JOD	YER Yemeni Rial	336.3014	View
155	JOD	ZAR Rand	24.0840	View
156	JOD	ZMW Zambian Kwacha	32.3927	View
157	JOD	ZWL Zimbabwe Dollar	92237.03	View

1 JOD = Rate shown in target currency as of Dec 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation