₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018642	View
3	MNT	ALL Lek	0.023407	View
4	MNT	AMD Armenian Dram	0.107341	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256833	View
7	MNT	ARS Argentine Peso	0.406385	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034260	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.827110	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001502	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025101	View
23	MNT	BWP Pula	0.003974	View
24	MNT	BYN Belarussian Ruble	0.000843	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.640673	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.260120	View
30	MNT	CNY Yuan Renminbi	0.001986	View
31	MNT	COP Colombian Peso	1.0516	View
32	MNT	CRC Costa Rican Colon	0.139563	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006719	View
35	MNT	CVE Cape Verde Escudo	0.026714	View
36	MNT	CZK Czech Koruna	0.005833	View
37	MNT	DJF Djibouti Franc	0.050031	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.017542	View
40	MNT	DZD Algerian Dinar	0.036633	View
41	MNT	EGP Egyptian Pound	0.013347	View
42	MNT	ERN Nakfa	0.004214	View
43	MNT	ETB Ethiopian Birr	0.043215	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000644	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003174	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020683	View
52	MNT	GNF Guinea Franc	2.4431	View
53	MNT	GTQ Quetzal	0.002153	View
54	MNT	GYD Guyana Dollar	0.058647	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007389	View
57	MNT	HRK Croatian Kuna	0.001825	View
58	MNT	HTG Gourde	0.036685	View
59	MNT	HUF Forint	0.091826	View
60	MNT	IDR Rupiah	4.6610	View
61	MNT	ILS New Israeli Sheqel	0.000917	View
62	MNT	INR Indian Rupee	0.025157	View
63	MNT	IQD Iraqi Dinar	0.367008	View
64	MNT	IRR Iranian Rial	11.8050	View
65	MNT	ISK Iceland Krona	0.035800	View
66	MNT	JMD Jamaican Dollar	0.044834	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043491	View
69	MNT	KES Kenyan Shilling	0.036308	View
70	MNT	KGS Som	0.024577	View
71	MNT	KHR Riel	1.1206	View
72	MNT	KMF Comoro Franc	0.119186	View
73	MNT	KPW North Korean Won	0.252849	View
74	MNT	KRW Won	0.411635	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.144053	View
78	MNT	LAK Kip	6.0782	View
79	MNT	LBP Lebanese Pound	25.0952	View
80	MNT	LKR Sri Lanka Rupee	0.086718	View
81	MNT	LRD Liberian Dollar	0.049942	View
82	MNT	LSL Loti	0.004809	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001526	View
86	MNT	MAD Moroccan Dirham	0.002602	View
87	MNT	MDL Moldovan Leu	0.004752	View
88	MNT	MGA Malagasy Ariary	1.2577	View
89	MNT	MKD Denar	0.014894	View
90	MNT	MMK Kyat	0.590007	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.112128	View
93	MNT	MUR Mauritius Rupee	0.012968	View
94	MNT	MVR Rufiyaa	0.004343	View
95	MNT	MWK Kwacha	0.485638	View
96	MNT	MXN Mexican Peso	0.005135	View
97	MNT	MYR Malaysian Ringgit	0.001160	View
98	MNT	MZN Mozambique Metical	0.017954	View
99	MNT	NAD Namibia Dollar	0.004809	View
100	MNT	NGN Naira	0.405281	View
101	MNT	NIO Cordoba Oro	0.010327	View
102	MNT	NOK Norwegian Krone	0.002839	View
103	MNT	NPR Nepalese Rupee	0.040181	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001203	View
109	MNT	PHP Philippine Peso	0.016431	View
110	MNT	PKR Pakistan Rupee	0.080258	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	1.9585	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001227	View
115	MNT	RSD Serbian Dinar	0.028418	View
116	MNT	RUB Russian Ruble	0.021812	View
117	MNT	RWF Rwanda Franc	0.408036	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002298	View
120	MNT	SCR Seychelles Rupee	0.003955	View
121	MNT	SDG Sudanese Pound	0.168160	View
122	MNT	SEK Swedish Krona	0.002644	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4098	View
126	MNT	SOS Somali Shilling	0.160017	View
127	MNT	SRD Surinam Dollar	0.010803	View
128	MNT	STD Dobra	5.9966	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	3.1069	View
131	MNT	SZL Lilangeni	0.004809	View
132	MNT	THB Baht	0.008970	View
133	MNT	TJS Somoni	0.002604	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000825	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.011928	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001901	View
139	MNT	TWD New Taiwan Dollar	0.008827	View
140	MNT	TZS Tanzanian Shilling	0.687675	View
141	MNT	UAH Hryvnia	0.011866	View
142	MNT	UGX Uganda Shilling	1.0198	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011170	View
145	MNT	UZS Uzbekistan Sum	3.3333	View
146	MNT	VEF Bolivar	6885.14	View
147	MNT	VND Dong	7.4327	View
148	MNT	VUV Vatu	0.034425	View
149	MNT	WST Tala	0.000782	View
150	MNT	XAF CFA Franc BEAC	0.158914	View
151	MNT	XCD East Caribbean Dollar	0.000761	View
152	MNT	XOF CFA Franc BCEAO	0.158711	View
153	MNT	XPF CFP Franc	0.028909	View
154	MNT	YER Yemeni Rial	0.066989	View
155	MNT	ZAR Rand	0.004797	View
156	MNT	ZMW Zambian Kwacha	0.006452	View
157	MNT	ZWL Zimbabwe Dollar	18.3731	View

1 MNT = Rate shown in target currency as of Dec 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation