₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1605	View
2	AZN	AFN Afghani	39.0327	View
3	AZN	ALL Lek	49.0079	View
4	AZN	AMD Armenian Dram	224.7435	View
5	AZN	ANG Netherlands Antillean Guilder	1.0565	View
6	AZN	AOA Kwanza	537.7375	View
7	AZN	ARS Argentine Peso	850.8570	View
8	AZN	AUD Australian Dollar	0.896038	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.992063	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	71.7311	View
13	AZN	BGN Bulgarian Lev	0.987864	View
14	AZN	BHD Bahraini Dinar	0.222293	View
15	AZN	BIF Burundi Franc	1731.74	View
16	AZN	BMD Bermudian Dollar	0.588233	View
17	AZN	BND Brunei Dollar	0.762187	View
18	AZN	BOB Boliviano	4.0528	View
19	AZN	BRL Brazilian Real	3.1451	View
20	AZN	BSD Bahamian Dollar	0.588233	View
21	AZN	BTN Ngultrum	52.5561	View
22	AZN	BWP Pula	8.3210	View
23	AZN	BYN Belarussian Ruble	1.7667	View
24	AZN	BZD Belize Dollar	1.1808	View
25	AZN	CAD Canadian Dollar	0.821233	View
26	AZN	CDF Congolese Franc	1341.39	View
27	AZN	CHF Swiss Franc	0.470899	View
28	AZN	CLP Chilean Peso	544.6189	View
29	AZN	CNY Yuan Renminbi	4.1599	View
30	AZN	COP Colombian Peso	2201.70	View
31	AZN	CRC Costa Rican Colon	292.2067	View
32	AZN	CUC Peso Convertible	0.588233	View
33	AZN	CUP Cuban Peso	14.0686	View
34	AZN	CVE Cape Verde Escudo	55.9327	View
35	AZN	CZK Czech Koruna	12.2137	View
36	AZN	DJF Djibouti Franc	104.7527	View
37	AZN	DKK Danish Krone	3.7724	View
38	AZN	DOP Dominican Peso	36.7286	View
39	AZN	DZD Algerian Dinar	76.6998	View
40	AZN	EGP Egyptian Pound	27.9449	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	90.4809	View
43	AZN	EUR Euro	0.505094	View
44	AZN	FJD Fiji Dollar	1.3491	View
45	AZN	FKP Falkland Islands Pound	0.444713	View
46	AZN	GBP Pound Sterling	0.443372	View
47	AZN	GEL Lari	1.5870	View
48	AZN	GHS Ghana Cedi	6.6466	View
49	AZN	GIP Gibraltar Pound	0.444713	View
50	AZN	GMD Dalasi	43.3060	View
51	AZN	GNF Guinea Franc	5115.07	View
52	AZN	GTQ Quetzal	4.5082	View
53	AZN	GYD Guyana Dollar	122.7908	View
54	AZN	HKD Hong Kong Dollar	4.5814	View
55	AZN	HNL Lempira	15.4720	View
56	AZN	HRK Croatian Kuna	3.8218	View
57	AZN	HTG Gourde	76.8102	View
58	AZN	HUF Forint	192.2594	View
59	AZN	IDR Rupiah	9758.80	View
60	AZN	ILS New Israeli Sheqel	1.9203	View
61	AZN	INR Indian Rupee	52.6725	View
62	AZN	IQD Iraqi Dinar	768.4139	View
63	AZN	IRR Iranian Rial	24716.27	View
64	AZN	ISK Iceland Krona	74.9561	View
65	AZN	JMD Jamaican Dollar	93.8701	View
66	AZN	JOD Jordanian Dinar	0.417057	View
67	AZN	JPY Yen	91.0586	View
68	AZN	KES Kenyan Shilling	76.0195	View
69	AZN	KGS Som	51.4578	View
70	AZN	KHR Riel	2346.21	View
71	AZN	KMF Comoro Franc	249.5427	View
72	AZN	KPW North Korean Won	529.3969	View
73	AZN	KRW Won	861.8489	View
74	AZN	KWD Kuwaiti Dinar	0.180495	View
75	AZN	KYD Cayman Islands Dollar	0.488953	View
76	AZN	KZT Tenge	301.6071	View
77	AZN	LAK Kip	12725.96	View
78	AZN	LBP Lebanese Pound	52542.42	View
79	AZN	LKR Sri Lanka Rupee	181.5637	View
80	AZN	LRD Liberian Dollar	104.5652	View
81	AZN	LSL Loti	10.0693	View
82	AZN	LTL Lithuanian Litas	1.7514	View
83	AZN	LVL Latvian Lats	0.356483	View
84	AZN	LYD Libyan Dinar	3.1967	View
85	AZN	MAD Moroccan Dirham	5.4497	View
86	AZN	MDL Moldovan Leu	9.9514	View
87	AZN	MGA Malagasy Ariary	2633.23	View
88	AZN	MKD Denar	31.1849	View
89	AZN	MMK Kyat	1235.31	View
90	AZN	MNT Tugrik	2093.72	View
91	AZN	MOP Pataca	4.7182	View
92	AZN	MRO Ouguiya	234.7648	View
93	AZN	MUR Mauritius Rupee	27.1523	View
94	AZN	MVR Rufiyaa	9.0941	View
95	AZN	MWK Kwacha	1016.79	View
96	AZN	MXN Mexican Peso	10.7519	View
97	AZN	MYR Malaysian Ringgit	2.4300	View
98	AZN	MZN Mozambique Metical	37.5921	View
99	AZN	NAD Namibia Dollar	10.0693	View
100	AZN	NGN Naira	848.5469	View
101	AZN	NIO Cordoba Oro	21.6220	View
102	AZN	NOK Norwegian Krone	5.9455	View
103	AZN	NPR Nepalese Rupee	84.1292	View
104	AZN	NZD New Zealand Dollar	1.0232	View
105	AZN	OMR Rial Omani	0.227061	View
106	AZN	PAB Balboa	0.588233	View
107	AZN	PEN Sol	1.9717	View
108	AZN	PGK Kina	2.5199	View
109	AZN	PHP Philippine Peso	34.4020	View
110	AZN	PKR Pakistan Rupee	168.0397	View
111	AZN	PLN Zloty	2.1357	View
112	AZN	PYG Guarani	4100.47	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5708	View
115	AZN	RSD Serbian Dinar	59.5006	View
116	AZN	RUB Russian Ruble	45.6695	View
117	AZN	RWF Rwanda Franc	854.3149	View
118	AZN	SAR Saudi Riyal	2.2128	View
119	AZN	SBD Solomon Islands Dollar	4.8120	View
120	AZN	SCR Seychelles Rupee	8.2824	View
121	AZN	SDG Sudanese Pound	352.0807	View
122	AZN	SEK Swedish Krona	5.5374	View
123	AZN	SGD Singapore Dollar	0.760925	View
124	AZN	SHP Saint Helena Pound	0.444713	View
125	AZN	SLL Leone	13420.31	View
126	AZN	SOS Somali Shilling	335.0329	View
127	AZN	SRD Surinam Dollar	22.6188	View
128	AZN	STD Dobra	12555.15	View
129	AZN	SVC El Salvador Colon	5.1470	View
130	AZN	SYP Syrian Pound	6504.92	View
131	AZN	SZL Lilangeni	10.0693	View
132	AZN	THB Baht	18.7825	View
133	AZN	TJS Somoni	5.4524	View
134	AZN	TMT Turkmenistan New Manat	2.0587	View
135	AZN	TND Tunisian Dinar	1.7292	View
136	AZN	TOP Pa’anga	1.4091	View
137	AZN	TRY Turkish Lira	24.9742	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9817	View
139	AZN	TWD New Taiwan Dollar	18.4832	View
140	AZN	TZS Tanzanian Shilling	1439.80	View
141	AZN	UAH Hryvnia	24.8458	View
142	AZN	UGX Uganda Shilling	2135.15	View
143	AZN	USD US Dollar	0.588233	View
144	AZN	UYU Peso Uruguayo	23.3881	View
145	AZN	UZS Uzbekistan Sum	6979.07	View
146	AZN	VEF Bolivar	14415562.67	View
147	AZN	VND Dong	15562.03	View
148	AZN	VUV Vatu	72.0771	View
149	AZN	WST Tala	1.6390	View
150	AZN	XAF CFA Franc BEAC	332.7235	View
151	AZN	XCD East Caribbean Dollar	1.5934	View
152	AZN	XOF CFA Franc BCEAO	332.2968	View
153	AZN	XPF CFP Franc	60.5293	View
154	AZN	YER Yemeni Rial	140.2571	View
155	AZN	ZAR Rand	10.0444	View
156	AZN	ZMW Zambian Kwacha	13.5096	View
157	AZN	ZWL Zimbabwe Dollar	38468.17	View

1 AZN = Rate shown in target currency as of Dec 1, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation