$ BBD HISTORICAL

Barbados Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BBD	AED UAE Dirham	1.8364	View
2	BBD	AFN Afghani	33.1778	View
3	BBD	ALL Lek	41.6568	View
4	BBD	AMD Armenian Dram	191.0325	View
5	BBD	ANG Netherlands Antillean Guilder	0.898057	View
6	BBD	AOA Kwanza	457.0780	View
7	BBD	ARS Argentine Peso	723.2303	View
8	BBD	AUD Australian Dollar	0.761634	View
9	BBD	AWG Aruban Florin	0.895000	View
10	BBD	AZN Azerbaijanian Manat	0.850002	View
11	BBD	BAM Convertible Mark	0.843255	View
12	BBD	BDT Taka	60.9716	View
13	BBD	BGN Bulgarian Lev	0.839687	View
14	BBD	BHD Bahraini Dinar	0.188950	View
15	BBD	BIF Burundi Franc	1471.98	View
16	BBD	BMD Bermudian Dollar	0.500000	View
17	BBD	BND Brunei Dollar	0.647861	View
18	BBD	BOB Boliviano	3.4449	View
19	BBD	BRL Brazilian Real	2.6733	View
20	BBD	BSD Bahamian Dollar	0.500000	View
21	BBD	BTN Ngultrum	44.6728	View
22	BBD	BWP Pula	7.0729	View
23	BBD	BYN Belarussian Ruble	1.5017	View
24	BBD	BZD Belize Dollar	1.0037	View
25	BBD	CAD Canadian Dollar	0.698050	View
26	BBD	CDF Congolese Franc	1140.18	View
27	BBD	CHF Swiss Franc	0.400266	View
28	BBD	CLP Chilean Peso	462.9273	View
29	BBD	CNY Yuan Renminbi	3.5359	View
30	BBD	COP Colombian Peso	1871.45	View
31	BBD	CRC Costa Rican Colon	248.3763	View
32	BBD	CUC Peso Convertible	0.500000	View
33	BBD	CUP Cuban Peso	11.9583	View
34	BBD	CVE Cape Verde Escudo	47.5429	View
35	BBD	CZK Czech Koruna	10.3817	View
36	BBD	DJF Djibouti Franc	89.0400	View
37	BBD	DKK Danish Krone	3.2066	View
38	BBD	DOP Dominican Peso	31.2194	View
39	BBD	DZD Algerian Dinar	65.1950	View
40	BBD	EGP Egyptian Pound	23.7532	View
41	BBD	ERN Nakfa	7.5000	View
42	BBD	ETB Ethiopian Birr	76.9090	View
43	BBD	EUR Euro	0.429331	View
44	BBD	FJD Fiji Dollar	1.1468	View
45	BBD	FKP Falkland Islands Pound	0.378007	View
46	BBD	GBP Pound Sterling	0.376867	View
47	BBD	GEL Lari	1.3490	View
48	BBD	GHS Ghana Cedi	5.6496	View
49	BBD	GIP Gibraltar Pound	0.378007	View
50	BBD	GMD Dalasi	36.8102	View
51	BBD	GNF Guinea Franc	4347.82	View
52	BBD	GTQ Quetzal	3.8320	View
53	BBD	GYD Guyana Dollar	104.3725	View
54	BBD	HKD Hong Kong Dollar	3.8942	View
55	BBD	HNL Lempira	13.1513	View
56	BBD	HRK Croatian Kuna	3.2485	View
57	BBD	HTG Gourde	65.2888	View
58	BBD	HUF Forint	163.4209	View
59	BBD	IDR Rupiah	8295.00	View
60	BBD	ILS New Israeli Sheqel	1.6322	View
61	BBD	INR Indian Rupee	44.7717	View
62	BBD	IQD Iraqi Dinar	653.1535	View
63	BBD	IRR Iranian Rial	21008.88	View
64	BBD	ISK Iceland Krona	63.7129	View
65	BBD	JMD Jamaican Dollar	79.7898	View
66	BBD	JOD Jordanian Dinar	0.354500	View
67	BBD	JPY Yen	77.4000	View
68	BBD	KES Kenyan Shilling	64.6167	View
69	BBD	KGS Som	43.7393	View
70	BBD	KHR Riel	1994.29	View
71	BBD	KMF Comoro Franc	212.1118	View
72	BBD	KPW North Korean Won	449.9885	View
73	BBD	KRW Won	732.5734	View
74	BBD	KWD Kuwaiti Dinar	0.153421	View
75	BBD	KYD Cayman Islands Dollar	0.415611	View
76	BBD	KZT Tenge	256.3667	View
77	BBD	LAK Kip	10817.09	View
78	BBD	LBP Lebanese Pound	44661.17	View
79	BBD	LKR Sri Lanka Rupee	154.3295	View
80	BBD	LRD Liberian Dollar	88.8806	View
81	BBD	LSL Loti	8.5589	View
82	BBD	LTL Lithuanian Litas	1.4887	View
83	BBD	LVL Latvian Lats	0.303012	View
84	BBD	LYD Libyan Dinar	2.7172	View
85	BBD	MAD Moroccan Dirham	4.6323	View
86	BBD	MDL Moldovan Leu	8.4587	View
87	BBD	MGA Malagasy Ariary	2238.25	View
88	BBD	MKD Denar	26.5072	View
89	BBD	MMK Kyat	1050.02	View
90	BBD	MNT Tugrik	1779.67	View
91	BBD	MOP Pataca	4.0105	View
92	BBD	MRO Ouguiya	199.5505	View
93	BBD	MUR Mauritius Rupee	23.0796	View
94	BBD	MVR Rufiyaa	7.7300	View
95	BBD	MWK Kwacha	864.2746	View
96	BBD	MXN Mexican Peso	9.1391	View
97	BBD	MYR Malaysian Ringgit	2.0655	View
98	BBD	MZN Mozambique Metical	31.9534	View
99	BBD	NAD Namibia Dollar	8.5589	View
100	BBD	NGN Naira	721.2667	View
101	BBD	NIO Cordoba Oro	18.3788	View
102	BBD	NOK Norwegian Krone	5.0537	View
103	BBD	NPR Nepalese Rupee	71.5100	View
104	BBD	NZD New Zealand Dollar	0.869697	View
105	BBD	OMR Rial Omani	0.193003	View
106	BBD	PAB Balboa	0.500000	View
107	BBD	PEN Sol	1.6760	View
108	BBD	PGK Kina	2.1419	View
109	BBD	PHP Philippine Peso	29.2418	View
110	BBD	PKR Pakistan Rupee	142.8341	View
111	BBD	PLN Zloty	1.8153	View
112	BBD	PYG Guarani	3485.41	View
113	BBD	QAR Qatari Rial	1.8200	View
114	BBD	RON New Romanian Leu	2.1852	View
115	BBD	RSD Serbian Dinar	50.5757	View
116	BBD	RUB Russian Ruble	38.8191	View
117	BBD	RWF Rwanda Franc	726.1695	View
118	BBD	SAR Saudi Riyal	1.8809	View
119	BBD	SBD Solomon Islands Dollar	4.0902	View
120	BBD	SCR Seychelles Rupee	7.0400	View
121	BBD	SDG Sudanese Pound	299.2694	View
122	BBD	SEK Swedish Krona	4.7068	View
123	BBD	SGD Singapore Dollar	0.646788	View
124	BBD	SHP Saint Helena Pound	0.378007	View
125	BBD	SLL Leone	11407.29	View
126	BBD	SOS Somali Shilling	284.7787	View
127	BBD	SRD Surinam Dollar	19.2260	View
128	BBD	STD Dobra	10671.90	View
129	BBD	SVC El Salvador Colon	4.3750	View
130	BBD	SYP Syrian Pound	5529.19	View
131	BBD	SZL Lilangeni	8.5589	View
132	BBD	THB Baht	15.9651	View
133	BBD	TJS Somoni	4.6345	View
134	BBD	TMT Turkmenistan New Manat	1.7499	View
135	BBD	TND Tunisian Dinar	1.4698	View
136	BBD	TOP Pa’anga	1.1977	View
137	BBD	TRY Turkish Lira	21.2281	View
138	BBD	TTD Trinidad and Tobago Dollar	3.3845	View
139	BBD	TWD New Taiwan Dollar	15.7107	View
140	BBD	TZS Tanzanian Shilling	1223.83	View
141	BBD	UAH Hryvnia	21.1190	View
142	BBD	UGX Uganda Shilling	1814.88	View
143	BBD	USD US Dollar	0.500000	View
144	BBD	UYU Peso Uruguayo	19.8799	View
145	BBD	UZS Uzbekistan Sum	5932.22	View
146	BBD	VEF Bolivar	12253259.33	View
147	BBD	VND Dong	13227.76	View
148	BBD	VUV Vatu	61.2657	View
149	BBD	WST Tala	1.3932	View
150	BBD	XAF CFA Franc BEAC	282.8157	View
151	BBD	XCD East Caribbean Dollar	1.3544	View
152	BBD	XOF CFA Franc BCEAO	282.4530	View
153	BBD	XPF CFP Franc	51.4501	View
154	BBD	YER Yemeni Rial	119.2189	View
155	BBD	ZAR Rand	8.5378	View
156	BBD	ZMW Zambian Kwacha	11.4832	View
157	BBD	ZWL Zimbabwe Dollar	32698.03	View

1 BBD = Rate shown in target currency as of Dec 1, 2025

Explore More

BBD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BBD rates in your app?

Access historical Barbados Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation