ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069280	View
2	MKD	AFN Afghani	1.2517	View
3	MKD	ALL Lek	1.5715	View
4	MKD	AMD Armenian Dram	7.2068	View
5	MKD	ANG Netherlands Antillean Guilder	0.033879	View
6	MKD	AOA Kwanza	17.2435	View
7	MKD	ARS Argentine Peso	27.2843	View
8	MKD	AUD Australian Dollar	0.028733	View
9	MKD	AWG Aruban Florin	0.033764	View
10	MKD	AZN Azerbaijanian Manat	0.032066	View
11	MKD	BAM Convertible Mark	0.031812	View
12	MKD	BBD Barbados Dollar	0.037725	View
13	MKD	BDT Taka	2.3002	View
14	MKD	BGN Bulgarian Lev	0.031677	View
15	MKD	BHD Bahraini Dinar	0.007128	View
16	MKD	BIF Burundi Franc	55.5313	View
17	MKD	BMD Bermudian Dollar	0.018862	View
18	MKD	BND Brunei Dollar	0.024440	View
19	MKD	BOB Boliviano	0.129961	View
20	MKD	BRL Brazilian Real	0.100852	View
21	MKD	BSD Bahamian Dollar	0.018862	View
22	MKD	BTN Ngultrum	1.6853	View
23	MKD	BWP Pula	0.266827	View
24	MKD	BYN Belarussian Ruble	0.056650	View
25	MKD	BZD Belize Dollar	0.037863	View
26	MKD	CAD Canadian Dollar	0.026334	View
27	MKD	CDF Congolese Franc	43.0141	View
28	MKD	CHF Swiss Franc	0.015100	View
29	MKD	CLP Chilean Peso	17.4642	View
30	MKD	CNY Yuan Renminbi	0.133393	View
31	MKD	COP Colombian Peso	70.6014	View
32	MKD	CRC Costa Rican Colon	9.3701	View
33	MKD	CUC Peso Convertible	0.018862	View
34	MKD	CUP Cuban Peso	0.451133	View
35	MKD	CVE Cape Verde Escudo	1.7936	View
36	MKD	CZK Czech Koruna	0.391654	View
37	MKD	DJF Djibouti Franc	3.3591	View
38	MKD	DKK Danish Krone	0.120968	View
39	MKD	DOP Dominican Peso	1.1778	View
40	MKD	DZD Algerian Dinar	2.4595	View
41	MKD	EGP Egyptian Pound	0.896103	View
42	MKD	ERN Nakfa	0.282941	View
43	MKD	ETB Ethiopian Birr	2.9014	View
44	MKD	EUR Euro	0.016196	View
45	MKD	FJD Fiji Dollar	0.043262	View
46	MKD	FKP Falkland Islands Pound	0.014260	View
47	MKD	GBP Pound Sterling	0.014217	View
48	MKD	GEL Lari	0.050890	View
49	MKD	GHS Ghana Cedi	0.213134	View
50	MKD	GIP Gibraltar Pound	0.014260	View
51	MKD	GMD Dalasi	1.3887	View
52	MKD	GNF Guinea Franc	164.0238	View
53	MKD	GTQ Quetzal	0.144563	View
54	MKD	GYD Guyana Dollar	3.9375	View
55	MKD	HKD Hong Kong Dollar	0.146909	View
56	MKD	HNL Lempira	0.496138	View
57	MKD	HRK Croatian Kuna	0.122551	View
58	MKD	HTG Gourde	2.4631	View
59	MKD	HUF Forint	6.1651	View
60	MKD	IDR Rupiah	312.9333	View
61	MKD	ILS New Israeli Sheqel	0.061576	View
62	MKD	INR Indian Rupee	1.6890	View
63	MKD	IQD Iraqi Dinar	24.6406	View
64	MKD	IRR Iranian Rial	792.5715	View
65	MKD	ISK Iceland Krona	2.4036	View
66	MKD	JMD Jamaican Dollar	3.0101	View
67	MKD	JOD Jordanian Dinar	0.013373	View
68	MKD	JPY Yen	2.9200	View
69	MKD	KES Kenyan Shilling	2.4377	View
70	MKD	KGS Som	1.6501	View
71	MKD	KHR Riel	75.2356	View
72	MKD	KMF Comoro Franc	8.0020	View
73	MKD	KPW North Korean Won	16.9761	View
74	MKD	KRW Won	27.6367	View
75	MKD	KWD Kuwaiti Dinar	0.005787	View
76	MKD	KYD Cayman Islands Dollar	0.015679	View
77	MKD	KZT Tenge	9.6716	View
78	MKD	LAK Kip	408.0807	View
79	MKD	LBP Lebanese Pound	1684.87	View
80	MKD	LKR Sri Lanka Rupee	5.8222	View
81	MKD	LRD Liberian Dollar	3.3531	View
82	MKD	LSL Loti	0.322890	View
83	MKD	LTL Lithuanian Litas	0.056161	View
84	MKD	LVL Latvian Lats	0.011431	View
85	MKD	LYD Libyan Dinar	0.102507	View
86	MKD	MAD Moroccan Dirham	0.174754	View
87	MKD	MDL Moldovan Leu	0.319109	View
88	MKD	MGA Malagasy Ariary	84.4392	View
89	MKD	MMK Kyat	39.6124	View
90	MKD	MNT Tugrik	67.1389	View
91	MKD	MOP Pataca	0.151297	View
92	MKD	MRO Ouguiya	7.5282	View
93	MKD	MUR Mauritius Rupee	0.870688	View
94	MKD	MVR Rufiyaa	0.291618	View
95	MKD	MWK Kwacha	32.6052	View
96	MKD	MXN Mexican Peso	0.344777	View
97	MKD	MYR Malaysian Ringgit	0.077922	View
98	MKD	MZN Mozambique Metical	1.2055	View
99	MKD	NAD Namibia Dollar	0.322890	View
100	MKD	NGN Naira	27.2102	View
101	MKD	NIO Cordoba Oro	0.693348	View
102	MKD	NOK Norwegian Krone	0.190652	View
103	MKD	NPR Nepalese Rupee	2.6978	View
104	MKD	NZD New Zealand Dollar	0.032809	View
105	MKD	OMR Rial Omani	0.007281	View
106	MKD	PAB Balboa	0.018862	View
107	MKD	PEN Sol	0.063226	View
108	MKD	PGK Kina	0.080804	View
109	MKD	PHP Philippine Peso	1.1032	View
110	MKD	PKR Pakistan Rupee	5.3885	View
111	MKD	PLN Zloty	0.068484	View
112	MKD	PYG Guarani	131.4888	View
113	MKD	QAR Qatari Rial	0.068660	View
114	MKD	RON New Romanian Leu	0.082438	View
115	MKD	RSD Serbian Dinar	1.9080	View
116	MKD	RUB Russian Ruble	1.4645	View
117	MKD	RWF Rwanda Franc	27.3951	View
118	MKD	SAR Saudi Riyal	0.070957	View
119	MKD	SBD Solomon Islands Dollar	0.154306	View
120	MKD	SCR Seychelles Rupee	0.265589	View
121	MKD	SDG Sudanese Pound	11.2901	View
122	MKD	SEK Swedish Krona	0.177565	View
123	MKD	SGD Singapore Dollar	0.024400	View
124	MKD	SHP Saint Helena Pound	0.014260	View
125	MKD	SLL Leone	430.3462	View
126	MKD	SOS Somali Shilling	10.7434	View
127	MKD	SRD Surinam Dollar	0.725311	View
128	MKD	STD Dobra	402.6033	View
129	MKD	SVC El Salvador Colon	0.165049	View
130	MKD	SYP Syrian Pound	208.5918	View
131	MKD	SZL Lilangeni	0.322890	View
132	MKD	THB Baht	0.602293	View
133	MKD	TJS Somoni	0.174839	View
134	MKD	TMT Turkmenistan New Manat	0.066016	View
135	MKD	TND Tunisian Dinar	0.055449	View
136	MKD	TOP Pa’anga	0.045184	View
137	MKD	TRY Turkish Lira	0.800843	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127680	View
139	MKD	TWD New Taiwan Dollar	0.592695	View
140	MKD	TZS Tanzanian Shilling	46.1698	View
141	MKD	UAH Hryvnia	0.796726	View
142	MKD	UGX Uganda Shilling	68.4673	View
143	MKD	USD US Dollar	0.018862	View
144	MKD	UYU Peso Uruguayo	0.749981	View
145	MKD	UZS Uzbekistan Sum	223.7962	View
146	MKD	VEF Bolivar	462260.84	View
147	MKD	VND Dong	499.0245	View
148	MKD	VUV Vatu	2.3113	View
149	MKD	WST Tala	0.052559	View
150	MKD	XAF CFA Franc BEAC	10.6694	View
151	MKD	XCD East Caribbean Dollar	0.051095	View
152	MKD	XOF CFA Franc BCEAO	10.6557	View
153	MKD	XPF CFP Franc	1.9410	View
154	MKD	YER Yemeni Rial	4.4976	View
155	MKD	ZAR Rand	0.322092	View
156	MKD	ZMW Zambian Kwacha	0.433210	View
157	MKD	ZWL Zimbabwe Dollar	1233.55	View

1 MKD = Rate shown in target currency as of Dec 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation