د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396444	View
2	MAD	AFN Afghani	7.1624	View
3	MAD	ALL Lek	8.9928	View
4	MAD	AMD Armenian Dram	41.2396	View
5	MAD	ANG Netherlands Antillean Guilder	0.193870	View
6	MAD	AOA Kwanza	98.6729	View
7	MAD	ARS Argentine Peso	156.1292	View
8	MAD	AUD Australian Dollar	0.164419	View
9	MAD	AWG Aruban Florin	0.193210	View
10	MAD	AZN Azerbaijanian Manat	0.183496	View
11	MAD	BAM Convertible Mark	0.182039	View
12	MAD	BBD Barbados Dollar	0.215877	View
13	MAD	BDT Taka	13.1624	View
14	MAD	BGN Bulgarian Lev	0.181269	View
15	MAD	BHD Bahraini Dinar	0.040790	View
16	MAD	BIF Burundi Franc	317.7678	View
17	MAD	BMD Bermudian Dollar	0.107938	View
18	MAD	BND Brunei Dollar	0.139858	View
19	MAD	BOB Boliviano	0.743681	View
20	MAD	BRL Brazilian Real	0.577110	View
21	MAD	BSD Bahamian Dollar	0.107938	View
22	MAD	BTN Ngultrum	9.6439	View
23	MAD	BWP Pula	1.5269	View
24	MAD	BYN Belarussian Ruble	0.324174	View
25	MAD	BZD Belize Dollar	0.216667	View
26	MAD	CAD Canadian Dollar	0.150693	View
27	MAD	CDF Congolese Franc	246.1403	View
28	MAD	CHF Swiss Franc	0.086408	View
29	MAD	CLP Chilean Peso	99.9356	View
30	MAD	CNY Yuan Renminbi	0.763319	View
31	MAD	COP Colombian Peso	404.0039	View
32	MAD	CRC Costa Rican Colon	53.6189	View
33	MAD	CUC Peso Convertible	0.107938	View
34	MAD	CUP Cuban Peso	2.5815	View
35	MAD	CVE Cape Verde Escudo	10.2634	View
36	MAD	CZK Czech Koruna	2.2412	View
37	MAD	DJF Djibouti Franc	19.2217	View
38	MAD	DKK Danish Krone	0.692222	View
39	MAD	DOP Dominican Peso	6.7396	View
40	MAD	DZD Algerian Dinar	14.0741	View
41	MAD	EGP Egyptian Pound	5.1278	View
42	MAD	ERN Nakfa	1.6191	View
43	MAD	ETB Ethiopian Birr	16.6029	View
44	MAD	EUR Euro	0.092683	View
45	MAD	FJD Fiji Dollar	0.247562	View
46	MAD	FKP Falkland Islands Pound	0.081603	View
47	MAD	GBP Pound Sterling	0.081357	View
48	MAD	GEL Lari	0.291213	View
49	MAD	GHS Ghana Cedi	1.2196	View
50	MAD	GIP Gibraltar Pound	0.081603	View
51	MAD	GMD Dalasi	7.9465	View
52	MAD	GNF Guinea Franc	938.5963	View
53	MAD	GTQ Quetzal	0.827238	View
54	MAD	GYD Guyana Dollar	22.5317	View
55	MAD	HKD Hong Kong Dollar	0.840663	View
56	MAD	HNL Lempira	2.8391	View
57	MAD	HRK Croatian Kuna	0.701277	View
58	MAD	HTG Gourde	14.0944	View
59	MAD	HUF Forint	35.2789	View
60	MAD	IDR Rupiah	1790.70	View
61	MAD	ILS New Israeli Sheqel	0.352362	View
62	MAD	INR Indian Rupee	9.6652	View
63	MAD	IQD Iraqi Dinar	141.0012	View
64	MAD	IRR Iranian Rial	4535.35	View
65	MAD	ISK Iceland Krona	13.7542	View
66	MAD	JMD Jamaican Dollar	17.2248	View
67	MAD	JOD Jordanian Dinar	0.076528	View
68	MAD	JPY Yen	16.7089	View
69	MAD	KES Kenyan Shilling	13.9493	View
70	MAD	KGS Som	9.4423	View
71	MAD	KHR Riel	430.5219	View
72	MAD	KMF Comoro Franc	45.7902	View
73	MAD	KPW North Korean Won	97.1424	View
74	MAD	KRW Won	158.1462	View
75	MAD	KWD Kuwaiti Dinar	0.033120	View
76	MAD	KYD Cayman Islands Dollar	0.089721	View
77	MAD	KZT Tenge	55.3438	View
78	MAD	LAK Kip	2335.17	View
79	MAD	LBP Lebanese Pound	9641.35	View
80	MAD	LKR Sri Lanka Rupee	33.3163	View
81	MAD	LRD Liberian Dollar	19.1873	View
82	MAD	LSL Loti	1.8477	View
83	MAD	LTL Lithuanian Litas	0.321371	View
84	MAD	LVL Latvian Lats	0.065413	View
85	MAD	LYD Libyan Dinar	0.586582	View
86	MAD	MDL Moldovan Leu	1.8260	View
87	MAD	MGA Malagasy Ariary	483.1881	View
88	MAD	MKD Denar	5.7223	View
89	MAD	MMK Kyat	226.6750	View
90	MAD	MNT Tugrik	384.1901	View
91	MAD	MOP Pataca	0.865772	View
92	MAD	MRO Ouguiya	43.0785	View
93	MAD	MUR Mauritius Rupee	4.9824	View
94	MAD	MVR Rufiyaa	1.6687	View
95	MAD	MWK Kwacha	186.5775	View
96	MAD	MXN Mexican Peso	1.9729	View
97	MAD	MYR Malaysian Ringgit	0.445898	View
98	MAD	MZN Mozambique Metical	6.8980	View
99	MAD	NAD Namibia Dollar	1.8477	View
100	MAD	NGN Naira	155.7053	View
101	MAD	NIO Cordoba Oro	3.9676	View
102	MAD	NOK Norwegian Krone	1.0910	View
103	MAD	NPR Nepalese Rupee	15.4374	View
104	MAD	NZD New Zealand Dollar	0.187748	View
105	MAD	OMR Rial Omani	0.041665	View
106	MAD	PAB Balboa	0.107938	View
107	MAD	PEN Sol	0.361801	View
108	MAD	PGK Kina	0.462387	View
109	MAD	PHP Philippine Peso	6.3126	View
110	MAD	PKR Pakistan Rupee	30.8347	View
111	MAD	PLN Zloty	0.391892	View
112	MAD	PYG Guarani	752.4209	View
113	MAD	QAR Qatari Rial	0.392897	View
114	MAD	RON New Romanian Leu	0.471738	View
115	MAD	RSD Serbian Dinar	10.9181	View
116	MAD	RUB Russian Ruble	8.3802	View
117	MAD	RWF Rwanda Franc	156.7637	View
118	MAD	SAR Saudi Riyal	0.406043	View
119	MAD	SBD Solomon Islands Dollar	0.882988	View
120	MAD	SCR Seychelles Rupee	1.5198	View
121	MAD	SDG Sudanese Pound	64.6055	View
122	MAD	SEK Swedish Krona	1.0161	View
123	MAD	SGD Singapore Dollar	0.139627	View
124	MAD	SHP Saint Helena Pound	0.081603	View
125	MAD	SLL Leone	2462.58	View
126	MAD	SOS Somali Shilling	61.4773	View
127	MAD	SRD Surinam Dollar	4.1505	View
128	MAD	STD Dobra	2303.82	View
129	MAD	SVC El Salvador Colon	0.944464	View
130	MAD	SYP Syrian Pound	1193.63	View
131	MAD	SZL Lilangeni	1.8477	View
132	MAD	THB Baht	3.4465	View
133	MAD	TJS Somoni	1.0005	View
134	MAD	TMT Turkmenistan New Manat	0.377764	View
135	MAD	TND Tunisian Dinar	0.317299	View
136	MAD	TOP Pa’anga	0.258559	View
137	MAD	TRY Turkish Lira	4.5827	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730630	View
139	MAD	TWD New Taiwan Dollar	3.3916	View
140	MAD	TZS Tanzanian Shilling	264.1981	View
141	MAD	UAH Hryvnia	4.5591	View
142	MAD	UGX Uganda Shilling	391.7919	View
143	MAD	USD US Dollar	0.107938	View
144	MAD	UYU Peso Uruguayo	4.2916	View
145	MAD	UZS Uzbekistan Sum	1280.63	View
146	MAD	VEF Bolivar	2645203.76	View
147	MAD	VND Dong	2855.58	View
148	MAD	VUV Vatu	13.2259	View
149	MAD	WST Tala	0.300759	View
150	MAD	XAF CFA Franc BEAC	61.0536	View
151	MAD	XCD East Caribbean Dollar	0.292386	View
152	MAD	XOF CFA Franc BCEAO	60.9753	View
153	MAD	XPF CFP Franc	11.1069	View
154	MAD	YER Yemeni Rial	25.7367	View
155	MAD	ZAR Rand	1.8431	View
156	MAD	ZMW Zambian Kwacha	2.4790	View
157	MAD	ZWL Zimbabwe Dollar	7058.77	View

1 MAD = Rate shown in target currency as of Dec 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation