ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3614	View
2	GEL	AFN Afghani	24.5949	View
3	GEL	ALL Lek	30.8804	View
4	GEL	AMD Armenian Dram	141.6132	View
5	GEL	ANG Netherlands Antillean Guilder	0.665733	View
6	GEL	AOA Kwanza	338.8338	View
7	GEL	ARS Argentine Peso	536.1336	View
8	GEL	AUD Australian Dollar	0.564602	View
9	GEL	AWG Aruban Florin	0.663467	View
10	GEL	AZN Azerbaijanian Manat	0.630110	View
11	GEL	BAM Convertible Mark	0.625108	View
12	GEL	BBD Barbados Dollar	0.741304	View
13	GEL	BDT Taka	45.1985	View
14	GEL	BGN Bulgarian Lev	0.622463	View
15	GEL	BHD Bahraini Dinar	0.140069	View
16	GEL	BIF Burundi Franc	1091.19	View
17	GEL	BMD Bermudian Dollar	0.370652	View
18	GEL	BND Brunei Dollar	0.480262	View
19	GEL	BOB Boliviano	2.5537	View
20	GEL	BRL Brazilian Real	1.9817	View
21	GEL	BSD Bahamian Dollar	0.370652	View
22	GEL	BTN Ngultrum	33.1161	View
23	GEL	BWP Pula	5.2431	View
24	GEL	BYN Belarussian Ruble	1.1132	View
25	GEL	BZD Belize Dollar	0.744017	View
26	GEL	CAD Canadian Dollar	0.517467	View
27	GEL	CDF Congolese Franc	845.2236	View
28	GEL	CHF Swiss Franc	0.296718	View
29	GEL	CLP Chilean Peso	343.1699	View
30	GEL	CNY Yuan Renminbi	2.6212	View
31	GEL	COP Colombian Peso	1387.31	View
32	GEL	CRC Costa Rican Colon	184.1224	View
33	GEL	CUC Peso Convertible	0.370652	View
34	GEL	CUP Cuban Peso	8.8647	View
35	GEL	CVE Cape Verde Escudo	35.2437	View
36	GEL	CZK Czech Koruna	7.6960	View
37	GEL	DJF Djibouti Franc	66.0058	View
38	GEL	DKK Danish Krone	2.3770	View
39	GEL	DOP Dominican Peso	23.1431	View
40	GEL	DZD Algerian Dinar	48.3293	View
41	GEL	EGP Egyptian Pound	17.6084	View
42	GEL	ERN Nakfa	5.5598	View
43	GEL	ETB Ethiopian Birr	57.0129	View
44	GEL	EUR Euro	0.318265	View
45	GEL	FJD Fiji Dollar	0.850105	View
46	GEL	FKP Falkland Islands Pound	0.280218	View
47	GEL	GBP Pound Sterling	0.279373	View
48	GEL	GHS Ghana Cedi	4.1881	View
49	GEL	GIP Gibraltar Pound	0.280218	View
50	GEL	GMD Dalasi	27.2876	View
51	GEL	GNF Guinea Franc	3223.06	View
52	GEL	GTQ Quetzal	2.8407	View
53	GEL	GYD Guyana Dollar	77.3717	View
54	GEL	HKD Hong Kong Dollar	2.8868	View
55	GEL	HNL Lempira	9.7491	View
56	GEL	HRK Croatian Kuna	2.4081	View
57	GEL	HTG Gourde	48.3989	View
58	GEL	HUF Forint	121.1446	View
59	GEL	IDR Rupiah	6149.12	View
60	GEL	ILS New Israeli Sheqel	1.2100	View
61	GEL	INR Indian Rupee	33.1895	View
62	GEL	IQD Iraqi Dinar	484.1854	View
63	GEL	IRR Iranian Rial	15573.97	View
64	GEL	ISK Iceland Krona	47.2306	View
65	GEL	JMD Jamaican Dollar	59.1485	View
66	GEL	JOD Jordanian Dinar	0.262792	View
67	GEL	JPY Yen	57.3769	View
68	GEL	KES Kenyan Shilling	47.9006	View
69	GEL	KGS Som	32.4241	View
70	GEL	KHR Riel	1478.37	View
71	GEL	KMF Comoro Franc	157.2394	View
72	GEL	KPW North Korean Won	333.5783	View
73	GEL	KRW Won	543.0597	View
74	GEL	KWD Kuwaiti Dinar	0.113732	View
75	GEL	KYD Cayman Islands Dollar	0.308094	View
76	GEL	KZT Tenge	190.0457	View
77	GEL	LAK Kip	8018.76	View
78	GEL	LBP Lebanese Pound	33107.51	View
79	GEL	LKR Sri Lanka Rupee	114.4051	View
80	GEL	LRD Liberian Dollar	65.8876	View
81	GEL	LSL Loti	6.3448	View
82	GEL	LTL Lithuanian Litas	1.1036	View
83	GEL	LVL Latvian Lats	0.224624	View
84	GEL	LYD Libyan Dinar	2.0143	View
85	GEL	MAD Moroccan Dirham	3.4339	View
86	GEL	MDL Moldovan Leu	6.2705	View
87	GEL	MGA Malagasy Ariary	1659.22	View
88	GEL	MKD Denar	19.6499	View
89	GEL	MMK Kyat	778.3815	View
90	GEL	MNT Tugrik	1319.27	View
91	GEL	MOP Pataca	2.9730	View
92	GEL	MRO Ouguiya	147.9276	View
93	GEL	MUR Mauritius Rupee	17.1090	View
94	GEL	MVR Rufiyaa	5.7303	View
95	GEL	MWK Kwacha	640.6904	View
96	GEL	MXN Mexican Peso	6.7749	View
97	GEL	MYR Malaysian Ringgit	1.5312	View
98	GEL	MZN Mozambique Metical	23.6872	View
99	GEL	NAD Namibia Dollar	6.3448	View
100	GEL	NGN Naira	534.6780	View
101	GEL	NIO Cordoba Oro	13.6242	View
102	GEL	NOK Norwegian Krone	3.7463	View
103	GEL	NPR Nepalese Rupee	53.0106	View
104	GEL	NZD New Zealand Dollar	0.644710	View
105	GEL	OMR Rial Omani	0.143073	View
106	GEL	PAB Balboa	0.370652	View
107	GEL	PEN Sol	1.2424	View
108	GEL	PGK Kina	1.5878	View
109	GEL	PHP Philippine Peso	21.6771	View
110	GEL	PKR Pakistan Rupee	105.8835	View
111	GEL	PLN Zloty	1.3457	View
112	GEL	PYG Guarani	2583.75	View
113	GEL	QAR Qatari Rial	1.3492	View
114	GEL	RON New Romanian Leu	1.6199	View
115	GEL	RSD Serbian Dinar	37.4919	View
116	GEL	RUB Russian Ruble	28.7768	View
117	GEL	RWF Rwanda Franc	538.3125	View
118	GEL	SAR Saudi Riyal	1.3943	View
119	GEL	SBD Solomon Islands Dollar	3.0321	View
120	GEL	SCR Seychelles Rupee	5.2188	View
121	GEL	SDG Sudanese Pound	221.8496	View
122	GEL	SEK Swedish Krona	3.4891	View
123	GEL	SGD Singapore Dollar	0.479466	View
124	GEL	SHP Saint Helena Pound	0.280218	View
125	GEL	SLL Leone	8456.27	View
126	GEL	SOS Somali Shilling	211.1076	View
127	GEL	SRD Surinam Dollar	14.2523	View
128	GEL	STD Dobra	7911.13	View
129	GEL	SVC El Salvador Colon	3.2432	View
130	GEL	SYP Syrian Pound	4098.81	View
131	GEL	SZL Lilangeni	6.3448	View
132	GEL	THB Baht	11.8350	View
133	GEL	TJS Somoni	3.4356	View
134	GEL	TMT Turkmenistan New Manat	1.2972	View
135	GEL	TND Tunisian Dinar	1.0896	View
136	GEL	TOP Pa’anga	0.887871	View
137	GEL	TRY Turkish Lira	15.7365	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5089	View
139	GEL	TWD New Taiwan Dollar	11.6464	View
140	GEL	TZS Tanzanian Shilling	907.2324	View
141	GEL	UAH Hryvnia	15.6556	View
142	GEL	UGX Uganda Shilling	1345.38	View
143	GEL	USD US Dollar	0.370652	View
144	GEL	UYU Peso Uruguayo	14.7371	View
145	GEL	UZS Uzbekistan Sum	4397.58	View
146	GEL	VEF Bolivar	9083392.01	View
147	GEL	VND Dong	9805.79	View
148	GEL	VUV Vatu	45.4165	View
149	GEL	WST Tala	1.0328	View
150	GEL	XAF CFA Franc BEAC	209.6525	View
151	GEL	XCD East Caribbean Dollar	1.0040	View
152	GEL	XOF CFA Franc BCEAO	209.3836	View
153	GEL	XPF CFP Franc	38.1401	View
154	GEL	YER Yemeni Rial	88.3774	View
155	GEL	ZAR Rand	6.3291	View
156	GEL	ZMW Zambian Kwacha	8.5126	View
157	GEL	ZWL Zimbabwe Dollar	24239.18	View

1 GEL = Rate shown in target currency as of Dec 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation