₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1251	View
2	ILS	AFN Afghani	20.3266	View
3	ILS	ALL Lek	25.5214	View
4	ILS	AMD Armenian Dram	117.0374	View
5	ILS	ANG Netherlands Antillean Guilder	0.550201	View
6	ILS	AOA Kwanza	280.0322	View
7	ILS	ARS Argentine Peso	443.0923	View
8	ILS	AUD Australian Dollar	0.466620	View
9	ILS	AWG Aruban Florin	0.548328	View
10	ILS	AZN Azerbaijanian Manat	0.520759	View
11	ILS	BAM Convertible Mark	0.516626	View
12	ILS	BBD Barbados Dollar	0.612657	View
13	ILS	BDT Taka	37.3547	View
14	ILS	BGN Bulgarian Lev	0.514440	View
15	ILS	BHD Bahraini Dinar	0.115761	View
16	ILS	BIF Burundi Franc	901.8202	View
17	ILS	BMD Bermudian Dollar	0.306328	View
18	ILS	BND Brunei Dollar	0.396916	View
19	ILS	BOB Boliviano	2.1106	View
20	ILS	BRL Brazilian Real	1.6378	View
21	ILS	BSD Bahamian Dollar	0.306328	View
22	ILS	BTN Ngultrum	27.3691	View
23	ILS	BWP Pula	4.3332	View
24	ILS	BYN Belarussian Ruble	0.920002	View
25	ILS	BZD Belize Dollar	0.614899	View
26	ILS	CAD Canadian Dollar	0.427665	View
27	ILS	CDF Congolese Franc	698.5424	View
28	ILS	CHF Swiss Franc	0.245225	View
29	ILS	CLP Chilean Peso	283.6157	View
30	ILS	CNY Yuan Renminbi	2.1663	View
31	ILS	COP Colombian Peso	1146.56	View
32	ILS	CRC Costa Rican Colon	152.1696	View
33	ILS	CUC Peso Convertible	0.306328	View
34	ILS	CUP Cuban Peso	7.3263	View
35	ILS	CVE Cape Verde Escudo	29.1275	View
36	ILS	CZK Czech Koruna	6.3604	View
37	ILS	DJF Djibouti Franc	54.5510	View
38	ILS	DKK Danish Krone	1.9645	View
39	ILS	DOP Dominican Peso	19.1268	View
40	ILS	DZD Algerian Dinar	39.9422	View
41	ILS	EGP Egyptian Pound	14.5526	View
42	ILS	ERN Nakfa	4.5949	View
43	ILS	ETB Ethiopian Birr	47.1188	View
44	ILS	EUR Euro	0.263033	View
45	ILS	FJD Fiji Dollar	0.702577	View
46	ILS	FKP Falkland Islands Pound	0.231589	View
47	ILS	GBP Pound Sterling	0.230890	View
48	ILS	GEL Lari	0.826458	View
49	ILS	GHS Ghana Cedi	3.4613	View
50	ILS	GIP Gibraltar Pound	0.231589	View
51	ILS	GMD Dalasi	22.5520	View
52	ILS	GNF Guinea Franc	2663.72	View
53	ILS	GTQ Quetzal	2.3477	View
54	ILS	GYD Guyana Dollar	63.9445	View
55	ILS	HKD Hong Kong Dollar	2.3858	View
56	ILS	HNL Lempira	8.0572	View
57	ILS	HRK Croatian Kuna	1.9902	View
58	ILS	HTG Gourde	39.9997	View
59	ILS	HUF Forint	100.1210	View
60	ILS	IDR Rupiah	5081.99	View
61	ILS	INR Indian Rupee	27.4297	View
62	ILS	IQD Iraqi Dinar	400.1592	View
63	ILS	IRR Iranian Rial	12871.24	View
64	ILS	ISK Iceland Krona	39.0341	View
65	ILS	JMD Jamaican Dollar	48.8838	View
66	ILS	JOD Jordanian Dinar	0.217186	View
67	ILS	JPY Yen	47.4196	View
68	ILS	KES Kenyan Shilling	39.5879	View
69	ILS	KGS Som	26.7972	View
70	ILS	KHR Riel	1221.81	View
71	ILS	KMF Comoro Franc	129.9518	View
72	ILS	KPW North Korean Won	275.6887	View
73	ILS	KRW Won	448.8164	View
74	ILS	KWD Kuwaiti Dinar	0.093994	View
75	ILS	KYD Cayman Islands Dollar	0.254627	View
76	ILS	KZT Tenge	157.0649	View
77	ILS	LAK Kip	6627.17	View
78	ILS	LBP Lebanese Pound	27361.99	View
79	ILS	LKR Sri Lanka Rupee	94.5511	View
80	ILS	LRD Liberian Dollar	54.4534	View
81	ILS	LSL Loti	5.2437	View
82	ILS	LTL Lithuanian Litas	0.912046	View
83	ILS	LVL Latvian Lats	0.185642	View
84	ILS	LYD Libyan Dinar	1.6647	View
85	ILS	MAD Moroccan Dirham	2.8380	View
86	ILS	MDL Moldovan Leu	5.1823	View
87	ILS	MGA Malagasy Ariary	1371.28	View
88	ILS	MKD Denar	16.2399	View
89	ILS	MMK Kyat	643.3001	View
90	ILS	MNT Tugrik	1090.33	View
91	ILS	MOP Pataca	2.4570	View
92	ILS	MRO Ouguiya	122.2561	View
93	ILS	MUR Mauritius Rupee	14.1399	View
94	ILS	MVR Rufiyaa	4.7358	View
95	ILS	MWK Kwacha	529.5041	View
96	ILS	MXN Mexican Peso	5.5991	View
97	ILS	MYR Malaysian Ringgit	1.2655	View
98	ILS	MZN Mozambique Metical	19.5765	View
99	ILS	NAD Namibia Dollar	5.2437	View
100	ILS	NGN Naira	441.8893	View
101	ILS	NIO Cordoba Oro	11.2599	View
102	ILS	NOK Norwegian Krone	3.0962	View
103	ILS	NPR Nepalese Rupee	43.8111	View
104	ILS	NZD New Zealand Dollar	0.532826	View
105	ILS	OMR Rial Omani	0.118244	View
106	ILS	PAB Balboa	0.306328	View
107	ILS	PEN Sol	1.0268	View
108	ILS	PGK Kina	1.3122	View
109	ILS	PHP Philippine Peso	17.9152	View
110	ILS	PKR Pakistan Rupee	87.5083	View
111	ILS	PLN Zloty	1.1122	View
112	ILS	PYG Guarani	2135.36	View
113	ILS	QAR Qatari Rial	1.1150	View
114	ILS	RON New Romanian Leu	1.3388	View
115	ILS	RSD Serbian Dinar	30.9855	View
116	ILS	RUB Russian Ruble	23.7828	View
117	ILS	RWF Rwanda Franc	444.8930	View
118	ILS	SAR Saudi Riyal	1.1523	View
119	ILS	SBD Solomon Islands Dollar	2.5059	View
120	ILS	SCR Seychelles Rupee	4.3131	View
121	ILS	SDG Sudanese Pound	183.3495	View
122	ILS	SEK Swedish Krona	2.8836	View
123	ILS	SGD Singapore Dollar	0.396259	View
124	ILS	SHP Saint Helena Pound	0.231589	View
125	ILS	SLL Leone	6988.76	View
126	ILS	SOS Somali Shilling	174.4717	View
127	ILS	SRD Surinam Dollar	11.7790	View
128	ILS	STD Dobra	6538.22	View
129	ILS	SVC El Salvador Colon	2.6804	View
130	ILS	SYP Syrian Pound	3387.50	View
131	ILS	SZL Lilangeni	5.2437	View
132	ILS	THB Baht	9.7812	View
133	ILS	TJS Somoni	2.8394	View
134	ILS	TMT Turkmenistan New Manat	1.0721	View
135	ILS	TND Tunisian Dinar	0.900490	View
136	ILS	TOP Pa’anga	0.733789	View
137	ILS	TRY Turkish Lira	13.0056	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0735	View
139	ILS	TWD New Taiwan Dollar	9.6253	View
140	ILS	TZS Tanzanian Shilling	749.7901	View
141	ILS	UAH Hryvnia	12.9387	View
142	ILS	UGX Uganda Shilling	1111.90	View
143	ILS	USD US Dollar	0.306328	View
144	ILS	UYU Peso Uruguayo	12.1796	View
145	ILS	UZS Uzbekistan Sum	3634.42	View
146	ILS	VEF Bolivar	7507048.21	View
147	ILS	VND Dong	8104.08	View
148	ILS	VUV Vatu	37.5349	View
149	ILS	WST Tala	0.853551	View
150	ILS	XAF CFA Franc BEAC	173.2691	View
151	ILS	XCD East Caribbean Dollar	0.829789	View
152	ILS	XOF CFA Franc BCEAO	173.0469	View
153	ILS	XPF CFP Franc	31.5213	View
154	ILS	YER Yemeni Rial	73.0403	View
155	ILS	ZAR Rand	5.2307	View
156	ILS	ZMW Zambian Kwacha	7.0353	View
157	ILS	ZWL Zimbabwe Dollar	20032.68	View

1 ILS = Rate shown in target currency as of Dec 1, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation