MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237572	View
2	MVR	AFN Afghani	4.2921	View
3	MVR	ALL Lek	5.3890	View
4	MVR	AMD Armenian Dram	24.7131	View
5	MVR	ANG Netherlands Antillean Guilder	0.116178	View
6	MVR	AOA Kwanza	59.1304	View
7	MVR	ARS Argentine Peso	93.5615	View
8	MVR	AUD Australian Dollar	0.098529	View
9	MVR	AWG Aruban Florin	0.115782	View
10	MVR	AZN Azerbaijanian Manat	0.109961	View
11	MVR	BAM Convertible Mark	0.109088	View
12	MVR	BBD Barbados Dollar	0.129366	View
13	MVR	BDT Taka	7.8877	View
14	MVR	BGN Bulgarian Lev	0.108627	View
15	MVR	BHD Bahraini Dinar	0.024443	View
16	MVR	BIF Burundi Franc	190.4246	View
17	MVR	BMD Bermudian Dollar	0.064683	View
18	MVR	BND Brunei Dollar	0.083811	View
19	MVR	BOB Boliviano	0.445656	View
20	MVR	BRL Brazilian Real	0.345837	View
21	MVR	BSD Bahamian Dollar	0.064683	View
22	MVR	BTN Ngultrum	5.7791	View
23	MVR	BWP Pula	0.914987	View
24	MVR	BYN Belarussian Ruble	0.194263	View
25	MVR	BZD Belize Dollar	0.129839	View
26	MVR	CAD Canadian Dollar	0.090304	View
27	MVR	CDF Congolese Franc	147.5013	View
28	MVR	CHF Swiss Franc	0.051780	View
29	MVR	CLP Chilean Peso	59.8871	View
30	MVR	CNY Yuan Renminbi	0.457424	View
31	MVR	COP Colombian Peso	242.1021	View
32	MVR	CRC Costa Rican Colon	32.1315	View
33	MVR	CUC Peso Convertible	0.064683	View
34	MVR	CUP Cuban Peso	1.5470	View
35	MVR	CVE Cape Verde Escudo	6.1504	View
36	MVR	CZK Czech Koruna	1.3430	View
37	MVR	DJF Djibouti Franc	11.5188	View
38	MVR	DKK Danish Krone	0.414819	View
39	MVR	DOP Dominican Peso	4.0387	View
40	MVR	DZD Algerian Dinar	8.4340	View
41	MVR	EGP Egyptian Pound	3.0729	View
42	MVR	ERN Nakfa	0.970245	View
43	MVR	ETB Ethiopian Birr	9.9494	View
44	MVR	EUR Euro	0.055540	View
45	MVR	FJD Fiji Dollar	0.148353	View
46	MVR	FKP Falkland Islands Pound	0.048901	View
47	MVR	GBP Pound Sterling	0.048753	View
48	MVR	GEL Lari	0.174511	View
49	MVR	GHS Ghana Cedi	0.730867	View
50	MVR	GIP Gibraltar Pound	0.048901	View
51	MVR	GMD Dalasi	4.7620	View
52	MVR	GNF Guinea Franc	562.4603	View
53	MVR	GTQ Quetzal	0.495728	View
54	MVR	GYD Guyana Dollar	13.5023	View
55	MVR	HKD Hong Kong Dollar	0.503773	View
56	MVR	HNL Lempira	1.7013	View
57	MVR	HRK Croatian Kuna	0.420245	View
58	MVR	HTG Gourde	8.4462	View
59	MVR	HUF Forint	21.1411	View
60	MVR	IDR Rupiah	1073.09	View
61	MVR	ILS New Israeli Sheqel	0.211155	View
62	MVR	INR Indian Rupee	5.7919	View
63	MVR	IQD Iraqi Dinar	84.4959	View
64	MVR	IRR Iranian Rial	2717.84	View
65	MVR	ISK Iceland Krona	8.2423	View
66	MVR	JMD Jamaican Dollar	10.3221	View
67	MVR	JOD Jordanian Dinar	0.045860	View
68	MVR	JPY Yen	10.0129	View
69	MVR	KES Kenyan Shilling	8.3592	View
70	MVR	KGS Som	5.6584	View
71	MVR	KHR Riel	257.9932	View
72	MVR	KMF Comoro Franc	27.4401	View
73	MVR	KPW North Korean Won	58.2133	View
74	MVR	KRW Won	94.7702	View
75	MVR	KWD Kuwaiti Dinar	0.019847	View
76	MVR	KYD Cayman Islands Dollar	0.053766	View
77	MVR	KZT Tenge	33.1652	View
78	MVR	LAK Kip	1399.37	View
79	MVR	LBP Lebanese Pound	5777.64	View
80	MVR	LKR Sri Lanka Rupee	19.9650	View
81	MVR	LRD Liberian Dollar	11.4981	View
82	MVR	LSL Loti	1.1072	View
83	MVR	LTL Lithuanian Litas	0.192583	View
84	MVR	LVL Latvian Lats	0.039199	View
85	MVR	LYD Libyan Dinar	0.351513	View
86	MVR	MAD Moroccan Dirham	0.599256	View
87	MVR	MDL Moldovan Leu	1.0943	View
88	MVR	MGA Malagasy Ariary	289.5538	View
89	MVR	MKD Denar	3.4291	View
90	MVR	MMK Kyat	135.8365	View
91	MVR	MNT Tugrik	230.2286	View
92	MVR	MOP Pataca	0.518819	View
93	MVR	MRO Ouguiya	25.8151	View
94	MVR	MUR Mauritius Rupee	2.9857	View
95	MVR	MWK Kwacha	111.8079	View
96	MVR	MXN Mexican Peso	1.1823	View
97	MVR	MYR Malaysian Ringgit	0.267207	View
98	MVR	MZN Mozambique Metical	4.1337	View
99	MVR	NAD Namibia Dollar	1.1072	View
100	MVR	NGN Naira	93.3075	View
101	MVR	NIO Cordoba Oro	2.3776	View
102	MVR	NOK Norwegian Krone	0.653773	View
103	MVR	NPR Nepalese Rupee	9.2510	View
104	MVR	NZD New Zealand Dollar	0.112509	View
105	MVR	OMR Rial Omani	0.024968	View
106	MVR	PAB Balboa	0.064683	View
107	MVR	PEN Sol	0.216811	View
108	MVR	PGK Kina	0.277089	View
109	MVR	PHP Philippine Peso	3.7829	View
110	MVR	PKR Pakistan Rupee	18.4779	View
111	MVR	PLN Zloty	0.234844	View
112	MVR	PYG Guarani	450.8934	View
113	MVR	QAR Qatari Rial	0.235446	View
114	MVR	RON New Romanian Leu	0.282692	View
115	MVR	RSD Serbian Dinar	6.5428	View
116	MVR	RUB Russian Ruble	5.0219	View
117	MVR	RWF Rwanda Franc	93.9417	View
118	MVR	SAR Saudi Riyal	0.243324	View
119	MVR	SBD Solomon Islands Dollar	0.529136	View
120	MVR	SCR Seychelles Rupee	0.910743	View
121	MVR	SDG Sudanese Pound	38.7153	View
122	MVR	SEK Swedish Krona	0.608896	View
123	MVR	SGD Singapore Dollar	0.083672	View
124	MVR	SHP Saint Helena Pound	0.048901	View
125	MVR	SLL Leone	1475.72	View
126	MVR	SOS Somali Shilling	36.8407	View
127	MVR	SRD Surinam Dollar	2.4872	View
128	MVR	STD Dobra	1380.58	View
129	MVR	SVC El Salvador Colon	0.565976	View
130	MVR	SYP Syrian Pound	715.2904	View
131	MVR	SZL Lilangeni	1.1072	View
132	MVR	THB Baht	2.0653	View
133	MVR	TJS Somoni	0.599548	View
134	MVR	TMT Turkmenistan New Manat	0.226378	View
135	MVR	TND Tunisian Dinar	0.190143	View
136	MVR	TOP Pa’anga	0.154943	View
137	MVR	TRY Turkish Lira	2.7462	View
138	MVR	TTD Trinidad and Tobago Dollar	0.437835	View
139	MVR	TWD New Taiwan Dollar	2.0324	View
140	MVR	TZS Tanzanian Shilling	158.3225	View
141	MVR	UAH Hryvnia	2.7321	View
142	MVR	UGX Uganda Shilling	234.7840	View
143	MVR	USD US Dollar	0.064683	View
144	MVR	UYU Peso Uruguayo	2.5718	View
145	MVR	UZS Uzbekistan Sum	767.4284	View
146	MVR	VEF Bolivar	1585156.63	View
147	MVR	VND Dong	1711.22	View
148	MVR	VUV Vatu	7.9257	View
149	MVR	WST Tala	0.180232	View
150	MVR	XAF CFA Franc BEAC	36.5868	View
151	MVR	XCD East Caribbean Dollar	0.175214	View
152	MVR	XOF CFA Franc BCEAO	36.5398	View
153	MVR	XPF CFP Franc	6.6559	View
154	MVR	YER Yemeni Rial	15.4229	View
155	MVR	ZAR Rand	1.1045	View
156	MVR	ZMW Zambian Kwacha	1.4855	View
157	MVR	ZWL Zimbabwe Dollar	4230.02	View

1 MVR = Rate shown in target currency as of Dec 1, 2025

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation