КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	2.1778	View
2	BAM	AFN Afghani	39.3449	View
3	BAM	ALL Lek	49.4000	View
4	BAM	AMD Armenian Dram	226.5416	View
5	BAM	ANG Netherlands Antillean Guilder	1.0650	View
6	BAM	AOA Kwanza	542.0396	View
7	BAM	ARS Argentine Peso	857.6642	View
8	BAM	AUD Australian Dollar	0.903207	View
9	BAM	AWG Aruban Florin	1.0614	View
10	BAM	AZN Azerbaijanian Manat	1.0080	View
11	BAM	BBD Barbados Dollar	1.1859	View
12	BAM	BDT Taka	72.3050	View
13	BAM	BGN Bulgarian Lev	0.995767	View
14	BAM	BHD Bahraini Dinar	0.224072	View
15	BAM	BIF Burundi Franc	1745.59	View
16	BAM	BMD Bermudian Dollar	0.592939	View
17	BAM	BND Brunei Dollar	0.768285	View
18	BAM	BOB Boliviano	4.0853	View
19	BAM	BRL Brazilian Real	3.1702	View
20	BAM	BSD Bahamian Dollar	0.592939	View
21	BAM	BTN Ngultrum	52.9766	View
22	BAM	BWP Pula	8.3876	View
23	BAM	BYN Belarussian Ruble	1.7808	View
24	BAM	BZD Belize Dollar	1.1902	View
25	BAM	CAD Canadian Dollar	0.827804	View
26	BAM	CDF Congolese Franc	1352.12	View
27	BAM	CHF Swiss Franc	0.474667	View
28	BAM	CLP Chilean Peso	548.9761	View
29	BAM	CNY Yuan Renminbi	4.1931	View
30	BAM	COP Colombian Peso	2219.31	View
31	BAM	CRC Costa Rican Colon	294.5445	View
32	BAM	CUC Peso Convertible	0.592939	View
33	BAM	CUP Cuban Peso	14.1811	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.3114	View
36	BAM	DJF Djibouti Franc	105.5908	View
37	BAM	DKK Danish Krone	3.8026	View
38	BAM	DOP Dominican Peso	37.0225	View
39	BAM	DZD Algerian Dinar	77.3134	View
40	BAM	EGP Egyptian Pound	28.1685	View
41	BAM	ERN Nakfa	8.8941	View
42	BAM	ETB Ethiopian Birr	91.2048	View
43	BAM	EUR Euro	0.509135	View
44	BAM	FJD Fiji Dollar	1.3599	View
45	BAM	FKP Falkland Islands Pound	0.448271	View
46	BAM	GBP Pound Sterling	0.446919	View
47	BAM	GEL Lari	1.5997	View
48	BAM	GHS Ghana Cedi	6.6998	View
49	BAM	GIP Gibraltar Pound	0.448271	View
50	BAM	GMD Dalasi	43.6525	View
51	BAM	GNF Guinea Franc	5155.99	View
52	BAM	GTQ Quetzal	4.5443	View
53	BAM	GYD Guyana Dollar	123.7732	View
54	BAM	HKD Hong Kong Dollar	4.6180	View
55	BAM	HNL Lempira	15.5958	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	77.4247	View
58	BAM	HUF Forint	193.7976	View
59	BAM	IDR Rupiah	9836.87	View
60	BAM	ILS New Israeli Sheqel	1.9356	View
61	BAM	INR Indian Rupee	53.0939	View
62	BAM	IQD Iraqi Dinar	774.5616	View
63	BAM	IRR Iranian Rial	24914.01	View
64	BAM	ISK Iceland Krona	75.5558	View
65	BAM	JMD Jamaican Dollar	94.6211	View
66	BAM	JOD Jordanian Dinar	0.420394	View
67	BAM	JPY Yen	91.7871	View
68	BAM	KES Kenyan Shilling	76.6276	View
69	BAM	KGS Som	51.8695	View
70	BAM	KHR Riel	2364.99	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	533.6323	View
73	BAM	KRW Won	868.7441	View
74	BAM	KWD Kuwaiti Dinar	0.181939	View
75	BAM	KYD Cayman Islands Dollar	0.492864	View
76	BAM	KZT Tenge	304.0201	View
77	BAM	LAK Kip	12827.77	View
78	BAM	LBP Lebanese Pound	52962.79	View
79	BAM	LKR Sri Lanka Rupee	183.0163	View
80	BAM	LRD Liberian Dollar	105.4018	View
81	BAM	LSL Loti	10.1499	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	3.2223	View
85	BAM	MAD Moroccan Dirham	5.4933	View
86	BAM	MDL Moldovan Leu	10.0310	View
87	BAM	MGA Malagasy Ariary	2654.30	View
88	BAM	MKD Denar	31.4344	View
89	BAM	MMK Kyat	1245.19	View
90	BAM	MNT Tugrik	2110.47	View
91	BAM	MOP Pataca	4.7559	View
92	BAM	MRO Ouguiya	236.6430	View
93	BAM	MUR Mauritius Rupee	27.3696	View
94	BAM	MVR Rufiyaa	9.1669	View
95	BAM	MWK Kwacha	1024.93	View
96	BAM	MXN Mexican Peso	10.8379	View
97	BAM	MYR Malaysian Ringgit	2.4495	View
98	BAM	MZN Mozambique Metical	37.8929	View
99	BAM	NAD Namibia Dollar	10.1499	View
100	BAM	NGN Naira	855.3357	View
101	BAM	NIO Cordoba Oro	21.7950	View
102	BAM	NOK Norwegian Krone	5.9930	View
103	BAM	NPR Nepalese Rupee	84.8022	View
104	BAM	NZD New Zealand Dollar	1.0314	View
105	BAM	OMR Rial Omani	0.228878	View
106	BAM	PAB Balboa	0.592939	View
107	BAM	PEN Sol	1.9875	View
108	BAM	PGK Kina	2.5400	View
109	BAM	PHP Philippine Peso	34.6773	View
110	BAM	PKR Pakistan Rupee	169.3841	View
111	BAM	PLN Zloty	2.1528	View
112	BAM	PYG Guarani	4133.27	View
113	BAM	QAR Qatari Rial	2.1583	View
114	BAM	RON New Romanian Leu	2.5914	View
115	BAM	RSD Serbian Dinar	59.9767	View
116	BAM	RUB Russian Ruble	46.0348	View
117	BAM	RWF Rwanda Franc	861.1498	View
118	BAM	SAR Saudi Riyal	2.2305	View
119	BAM	SBD Solomon Islands Dollar	4.8505	View
120	BAM	SCR Seychelles Rupee	8.3486	View
121	BAM	SDG Sudanese Pound	354.8975	View
122	BAM	SEK Swedish Krona	5.5817	View
123	BAM	SGD Singapore Dollar	0.767013	View
124	BAM	SHP Saint Helena Pound	0.448271	View
125	BAM	SLL Leone	13527.68	View
126	BAM	SOS Somali Shilling	337.7133	View
127	BAM	SRD Surinam Dollar	22.7997	View
128	BAM	STD Dobra	12655.59	View
129	BAM	SVC El Salvador Colon	5.1882	View
130	BAM	SYP Syrian Pound	6556.96	View
131	BAM	SZL Lilangeni	10.1499	View
132	BAM	THB Baht	18.9327	View
133	BAM	TJS Somoni	5.4960	View
134	BAM	TMT Turkmenistan New Manat	2.0752	View
135	BAM	TND Tunisian Dinar	1.7430	View
136	BAM	TOP Pa’anga	1.4203	View
137	BAM	TRY Turkish Lira	25.1740	View
138	BAM	TTD Trinidad and Tobago Dollar	4.0136	View
139	BAM	TWD New Taiwan Dollar	18.6310	View
140	BAM	TZS Tanzanian Shilling	1451.32	View
141	BAM	UAH Hryvnia	25.0446	View
142	BAM	UGX Uganda Shilling	2152.23	View
143	BAM	USD US Dollar	0.592939	View
144	BAM	UYU Peso Uruguayo	23.5752	View
145	BAM	UZS Uzbekistan Sum	7034.90	View
146	BAM	VEF Bolivar	14530893.74	View
147	BAM	VND Dong	15686.54	View
148	BAM	VUV Vatu	72.6537	View
149	BAM	WST Tala	1.6522	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.6062	View
152	BAM	XOF CFA Franc BCEAO	334.9553	View
153	BAM	XPF CFP Franc	61.0136	View
154	BAM	YER Yemeni Rial	141.3792	View
155	BAM	ZAR Rand	10.1248	View
156	BAM	ZMW Zambian Kwacha	13.6177	View
157	BAM	ZWL Zimbabwe Dollar	38775.93	View

1 BAM = Rate shown in target currency as of Dec 1, 2025

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation