ب.د BHD HISTORICAL

Bahraini Dinar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BHD	AED UAE Dirham	9.7191	View
2	BHD	AFN Afghani	175.5906	View
3	BHD	ALL Lek	220.4648	View
4	BHD	AMD Armenian Dram	1011.02	View
5	BHD	ANG Netherlands Antillean Guilder	4.7529	View
6	BHD	AOA Kwanza	2419.04	View
7	BHD	ARS Argentine Peso	3827.63	View
8	BHD	AUD Australian Dollar	4.0309	View
9	BHD	AWG Aruban Florin	4.7367	View
10	BHD	AZN Azerbaijanian Manat	4.4986	View
11	BHD	BAM Convertible Mark	4.4629	View
12	BHD	BBD Barbados Dollar	5.2924	View
13	BHD	BDT Taka	322.6863	View
14	BHD	BGN Bulgarian Lev	4.4440	View
15	BHD	BIF Burundi Franc	7790.32	View
16	BHD	BMD Bermudian Dollar	2.6462	View
17	BHD	BND Brunei Dollar	3.4287	View
18	BHD	BOB Boliviano	18.2319	View
19	BHD	BRL Brazilian Real	14.1483	View
20	BHD	BSD Bahamian Dollar	2.6462	View
21	BHD	BTN Ngultrum	236.4265	View
22	BHD	BWP Pula	37.4324	View
23	BHD	BYN Belarussian Ruble	7.9474	View
24	BHD	BZD Belize Dollar	5.3118	View
25	BHD	CAD Canadian Dollar	3.6944	View
26	BHD	CDF Congolese Franc	6034.32	View
27	BHD	CHF Swiss Franc	2.1184	View
28	BHD	CLP Chilean Peso	2450.00	View
29	BHD	CNY Yuan Renminbi	18.7134	View
30	BHD	COP Colombian Peso	9904.47	View
31	BHD	CRC Costa Rican Colon	1314.51	View
32	BHD	CUC Peso Convertible	2.6462	View
33	BHD	CUP Cuban Peso	63.2882	View
34	BHD	CVE Cape Verde Escudo	251.6162	View
35	BHD	CZK Czech Koruna	54.9440	View
36	BHD	DJF Djibouti Franc	471.2360	View
37	BHD	DKK Danish Krone	16.9704	View
38	BHD	DOP Dominican Peso	165.2258	View
39	BHD	DZD Algerian Dinar	345.0382	View
40	BHD	EGP Egyptian Pound	125.7117	View
41	BHD	ERN Nakfa	39.6930	View
42	BHD	ETB Ethiopian Birr	407.0335	View
43	BHD	EUR Euro	2.2722	View
44	BHD	FJD Fiji Dollar	6.0692	View
45	BHD	FKP Falkland Islands Pound	2.0006	View
46	BHD	GBP Pound Sterling	1.9945	View
47	BHD	GEL Lari	7.1393	View
48	BHD	GHS Ghana Cedi	29.9000	View
49	BHD	GIP Gibraltar Pound	2.0006	View
50	BHD	GMD Dalasi	194.8145	View
51	BHD	GNF Guinea Franc	23010.41	View
52	BHD	GTQ Quetzal	20.2804	View
53	BHD	GYD Guyana Dollar	552.3814	View
54	BHD	HKD Hong Kong Dollar	20.6095	View
55	BHD	HNL Lempira	69.6018	View
56	BHD	HRK Croatian Kuna	17.1924	View
57	BHD	HTG Gourde	345.5350	View
58	BHD	HUF Forint	864.8897	View
59	BHD	IDR Rupiah	43900.49	View
60	BHD	ILS New Israeli Sheqel	8.6384	View
61	BHD	INR Indian Rupee	236.9501	View
62	BHD	IQD Iraqi Dinar	3456.75	View
63	BHD	IRR Iranian Rial	111187.52	View
64	BHD	ISK Iceland Krona	337.1943	View
65	BHD	JMD Jamaican Dollar	422.2799	View
66	BHD	JOD Jordanian Dinar	1.8762	View
67	BHD	JPY Yen	409.6320	View
68	BHD	KES Kenyan Shilling	341.9778	View
69	BHD	KGS Som	231.4859	View
70	BHD	KHR Riel	10554.58	View
71	BHD	KMF Comoro Franc	1122.58	View
72	BHD	KPW North Korean Won	2381.52	View
73	BHD	KRW Won	3877.08	View
74	BHD	KWD Kuwaiti Dinar	0.811969	View
75	BHD	KYD Cayman Islands Dollar	2.1996	View
76	BHD	KZT Tenge	1356.80	View
77	BHD	LAK Kip	57248.45	View
78	BHD	LBP Lebanese Pound	236365.04	View
79	BHD	LKR Sri Lanka Rupee	816.7745	View
80	BHD	LRD Liberian Dollar	470.3924	View
81	BHD	LSL Loti	45.2973	View
82	BHD	LTL Lithuanian Litas	7.8787	View
83	BHD	LVL Latvian Lats	1.6037	View
84	BHD	LYD Libyan Dinar	14.3805	View
85	BHD	MAD Moroccan Dirham	24.5158	View
86	BHD	MDL Moldovan Leu	44.7670	View
87	BHD	MGA Malagasy Ariary	11845.73	View
88	BHD	MKD Denar	140.2871	View
89	BHD	MMK Kyat	5557.11	View
90	BHD	MNT Tugrik	9418.72	View
91	BHD	MOP Pataca	21.2251	View
92	BHD	MRO Ouguiya	1056.10	View
93	BHD	MUR Mauritius Rupee	122.1464	View
94	BHD	MVR Rufiyaa	40.9103	View
95	BHD	MWK Kwacha	4574.09	View
96	BHD	MXN Mexican Peso	48.3678	View
97	BHD	MYR Malaysian Ringgit	10.9315	View
98	BHD	MZN Mozambique Metical	169.1102	View
99	BHD	NAD Namibia Dollar	45.2973	View
100	BHD	NGN Naira	3817.24	View
101	BHD	NIO Cordoba Oro	97.2678	View
102	BHD	NOK Norwegian Krone	26.7460	View
103	BHD	NPR Nepalese Rupee	378.4598	View
104	BHD	NZD New Zealand Dollar	4.6028	View
105	BHD	OMR Rial Omani	1.0214	View
106	BHD	PAB Balboa	2.6462	View
107	BHD	PEN Sol	8.8698	View
108	BHD	PGK Kina	11.3358	View
109	BHD	PHP Philippine Peso	154.7595	View
110	BHD	PKR Pakistan Rupee	755.9360	View
111	BHD	PLN Zloty	9.6075	View
112	BHD	PYG Guarani	18446.18	View
113	BHD	QAR Qatari Rial	9.6322	View
114	BHD	RON New Romanian Leu	11.5650	View
115	BHD	RSD Serbian Dinar	267.6669	View
116	BHD	RUB Russian Ruble	205.4466	View
117	BHD	RWF Rwanda Franc	3843.18	View
118	BHD	SAR Saudi Riyal	9.9545	View
119	BHD	SBD Solomon Islands Dollar	21.6471	View
120	BHD	SCR Seychelles Rupee	37.2588	View
121	BHD	SDG Sudanese Pound	1583.85	View
122	BHD	SEK Swedish Krona	24.9101	View
123	BHD	SGD Singapore Dollar	3.4231	View
124	BHD	SHP Saint Helena Pound	2.0006	View
125	BHD	SLL Leone	60372.00	View
126	BHD	SOS Somali Shilling	1507.16	View
127	BHD	SRD Surinam Dollar	101.7519	View
128	BHD	STD Dobra	56480.03	View
129	BHD	SVC El Salvador Colon	23.1543	View
130	BHD	SYP Syrian Pound	29262.73	View
131	BHD	SZL Lilangeni	45.2973	View
132	BHD	THB Baht	84.4940	View
133	BHD	TJS Somoni	24.5277	View
134	BHD	TMT Turkmenistan New Manat	9.2612	View
135	BHD	TND Tunisian Dinar	7.7788	View
136	BHD	TOP Pa’anga	6.3388	View
137	BHD	TRY Turkish Lira	112.3480	View
138	BHD	TTD Trinidad and Tobago Dollar	17.9120	View
139	BHD	TWD New Taiwan Dollar	83.1475	View
140	BHD	TZS Tanzanian Shilling	6477.02	View
141	BHD	UAH Hryvnia	111.7704	View
142	BHD	UGX Uganda Shilling	9605.08	View
143	BHD	USD US Dollar	2.6462	View
144	BHD	UYU Peso Uruguayo	105.2126	View
145	BHD	UZS Uzbekistan Sum	31395.72	View
146	BHD	VEF Bolivar	64849215.84	View
147	BHD	VND Dong	70006.68	View
148	BHD	VUV Vatu	324.2429	View
149	BHD	WST Tala	7.3734	View
150	BHD	XAF CFA Franc BEAC	1496.78	View
151	BHD	XCD East Caribbean Dollar	7.1681	View
152	BHD	XOF CFA Franc BCEAO	1494.86	View
153	BHD	XPF CFP Franc	272.2946	View
154	BHD	YER Yemeni Rial	630.9545	View
155	BHD	ZAR Rand	45.1854	View
156	BHD	ZMW Zambian Kwacha	60.7738	View
157	BHD	ZWL Zimbabwe Dollar	173051.21	View

1 BHD = Rate shown in target currency as of Dec 1, 2025

Explore More

BHD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BHD rates in your app?

Access historical Bahraini Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation