د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2449	View
2	TND	AFN Afghani	22.4979	View
3	TND	ALL Lek	28.2198	View
4	TND	AMD Armenian Dram	129.2163	View
5	TND	ANG Netherlands Antillean Guilder	0.610356	View
6	TND	AOA Kwanza	312.0936	View
7	TND	ARS Argentine Peso	491.8236	View
8	TND	AUD Australian Dollar	0.517212	View
9	TND	AWG Aruban Florin	0.606689	View
10	TND	AZN Azerbaijanian Manat	0.576185	View
11	TND	BAM Convertible Mark	0.571002	View
12	TND	BBD Barbados Dollar	0.677865	View
13	TND	BDT Taka	41.3888	View
14	TND	BGN Bulgarian Lev	0.570763	View
15	TND	BHD Bahraini Dinar	0.128082	View
16	TND	BIF Burundi Franc	1000.79	View
17	TND	BMD Bermudian Dollar	0.338932	View
18	TND	BND Brunei Dollar	0.439408	View
19	TND	BOB Boliviano	2.3491	View
20	TND	BRL Brazilian Real	1.8161	View
21	TND	BSD Bahamian Dollar	0.338932	View
22	TND	BTN Ngultrum	30.3715	View
23	TND	BWP Pula	4.6799	View
24	TND	BYN Belarussian Ruble	1.0657	View
25	TND	BZD Belize Dollar	0.682933	View
26	TND	CAD Canadian Dollar	0.474634	View
27	TND	CDF Congolese Franc	771.6428	View
28	TND	CHF Swiss Franc	0.272745	View
29	TND	CLP Chilean Peso	314.7612	View
30	TND	CNY Yuan Renminbi	2.3966	View
31	TND	COP Colombian Peso	1291.60	View
32	TND	CRC Costa Rican Colon	167.0713	View
33	TND	CUC Peso Convertible	0.338932	View
34	TND	CUP Cuban Peso	8.1273	View
35	TND	CVE Cape Verde Escudo	32.1932	View
36	TND	CZK Czech Koruna	7.0509	View
37	TND	DJF Djibouti Franc	60.3905	View
38	TND	DKK Danish Krone	2.1796	View
39	TND	DOP Dominican Peso	21.3850	View
40	TND	DZD Algerian Dinar	44.1673	View
41	TND	EGP Egyptian Pound	16.1050	View
42	TND	ERN Nakfa	5.0840	View
43	TND	ETB Ethiopian Birr	52.3235	View
44	TND	EUR Euro	0.291831	View
45	TND	FJD Fiji Dollar	0.775417	View
46	TND	FKP Falkland Islands Pound	0.256530	View
47	TND	GBP Pound Sterling	0.256694	View
48	TND	GEL Lari	0.914669	View
49	TND	GHS Ghana Cedi	3.8445	View
50	TND	GIP Gibraltar Pound	0.256530	View
51	TND	GMD Dalasi	24.9626	View
52	TND	GNF Guinea Franc	2948.13	View
53	TND	GTQ Quetzal	2.5960	View
54	TND	GYD Guyana Dollar	70.8710	View
55	TND	HKD Hong Kong Dollar	2.6389	View
56	TND	HNL Lempira	8.9273	View
57	TND	HRK Croatian Kuna	2.1997	View
58	TND	HTG Gourde	44.4744	View
59	TND	HUF Forint	111.1381	View
60	TND	IDR Rupiah	5634.73	View
61	TND	ILS New Israeli Sheqel	1.1029	View
62	TND	INR Indian Rupee	30.4878	View
63	TND	IQD Iraqi Dinar	444.0675	View
64	TND	IRR Iranian Rial	14276.74	View
65	TND	ISK Iceland Krona	43.3661	View
66	TND	JMD Jamaican Dollar	54.4123	View
67	TND	JOD Jordanian Dinar	0.240303	View
68	TND	JPY Yen	52.8974	View
69	TND	KES Kenyan Shilling	43.8214	View
70	TND	KGS Som	29.6535	View
71	TND	KHR Riel	1356.99	View
72	TND	KMF Comoro Franc	143.6295	View
73	TND	KPW North Korean Won	305.0461	View
74	TND	KRW Won	497.5199	View
75	TND	KWD Kuwaiti Dinar	0.104037	View
76	TND	KYD Cayman Islands Dollar	0.281624	View
77	TND	KZT Tenge	173.1286	View
78	TND	LAK Kip	7357.51	View
79	TND	LBP Lebanese Pound	30412.64	View
80	TND	LKR Sri Lanka Rupee	104.7111	View
81	TND	LRD Liberian Dollar	60.1894	View
82	TND	LSL Loti	5.7951	View
83	TND	LTL Lithuanian Litas	1.0080	View
84	TND	LVL Latvian Lats	0.205181	View
85	TND	LYD Libyan Dinar	1.8499	View
86	TND	MAD Moroccan Dirham	3.1395	View
87	TND	MDL Moldovan Leu	5.7442	View
88	TND	MGA Malagasy Ariary	1516.70	View
89	TND	MKD Denar	17.9896	View
90	TND	MMK Kyat	711.6938	View
91	TND	MNT Tugrik	1206.09	View
92	TND	MOP Pataca	2.7197	View
93	TND	MRO Ouguiya	134.9406	View
94	TND	MUR Mauritius Rupee	15.6396	View
95	TND	MVR Rufiyaa	5.2348	View
96	TND	MWK Kwacha	588.1367	View
97	TND	MXN Mexican Peso	6.2061	View
98	TND	MYR Malaysian Ringgit	1.4006	View
99	TND	MZN Mozambique Metical	21.6506	View
100	TND	NAD Namibia Dollar	5.7951	View
101	TND	NGN Naira	490.0812	View
102	TND	NIO Cordoba Oro	12.4810	View
103	TND	NOK Norwegian Krone	3.4404	View
104	TND	NPR Nepalese Rupee	48.6172	View
105	TND	NZD New Zealand Dollar	0.592242	View
106	TND	OMR Rial Omani	0.130829	View
107	TND	PAB Balboa	0.338932	View
108	TND	PEN Sol	1.1353	View
109	TND	PGK Kina	1.4490	View
110	TND	PHP Philippine Peso	19.8854	View
111	TND	PKR Pakistan Rupee	96.4813	View
112	TND	PLN Zloty	1.2368	View
113	TND	PYG Guarani	2372.09	View
114	TND	QAR Qatari Rial	1.2337	View
115	TND	RON New Romanian Leu	1.4852	View
116	TND	RSD Serbian Dinar	34.2558	View
117	TND	RUB Russian Ruble	26.3420	View
118	TND	RWF Rwanda Franc	493.7356	View
119	TND	SAR Saudi Riyal	1.2753	View
120	TND	SBD Solomon Islands Dollar	2.7726	View
121	TND	SCR Seychelles Rupee	4.8706	View
122	TND	SDG Sudanese Pound	203.2826	View
123	TND	SEK Swedish Krona	3.2062	View
124	TND	SGD Singapore Dollar	0.439848	View
125	TND	SHP Saint Helena Pound	0.256530	View
126	TND	SLL Leone	7737.94	View
127	TND	SOS Somali Shilling	193.6841	View
128	TND	SRD Surinam Dollar	13.0459	View
129	TND	STD Dobra	7207.46	View
130	TND	SVC El Salvador Colon	2.9657	View
131	TND	SYP Syrian Pound	3747.62	View
132	TND	SZL Lilangeni	5.7951	View
133	TND	THB Baht	10.8509	View
134	TND	TJS Somoni	3.1385	View
135	TND	TMT Turkmenistan New Manat	1.1863	View
136	TND	TOP Pa’anga	0.810914	View
137	TND	TRY Turkish Lira	14.3756	View
138	TND	TTD Trinidad and Tobago Dollar	2.2961	View
139	TND	TWD New Taiwan Dollar	10.6497	View
140	TND	TZS Tanzanian Shilling	827.5090	View
141	TND	UAH Hryvnia	14.3621	View
142	TND	UGX Uganda Shilling	1220.03	View
143	TND	USD US Dollar	0.338932	View
144	TND	UYU Peso Uruguayo	13.3140	View
145	TND	UZS Uzbekistan Sum	4031.56	View
146	TND	VEF Bolivar	8371482.76	View
147	TND	VND Dong	8969.16	View
148	TND	VUV Vatu	41.5062	View
149	TND	WST Tala	0.947032	View
150	TND	XAF CFA Franc BEAC	191.5060	View
151	TND	XCD East Caribbean Dollar	0.917465	View
152	TND	XOF CFA Franc BCEAO	191.4823	View
153	TND	XPF CFP Franc	34.8780	View
154	TND	YER Yemeni Rial	80.8006	View
155	TND	ZAR Rand	5.7970	View
156	TND	ZMW Zambian Kwacha	7.8022	View
157	TND	ZWL Zimbabwe Dollar	22160.10	View

1 TND = Rate shown in target currency as of Dec 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation