£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8582	View
2	GIP	AFN Afghani	87.7704	View
3	GIP	ALL Lek	110.2011	View
4	GIP	AMD Armenian Dram	505.3669	View
5	GIP	ANG Netherlands Antillean Guilder	2.3758	View
6	GIP	AOA Kwanza	1209.18	View
7	GIP	ARS Argentine Peso	1913.27	View
8	GIP	AUD Australian Dollar	2.0149	View
9	GIP	AWG Aruban Florin	2.3677	View
10	GIP	AZN Azerbaijanian Manat	2.2486	View
11	GIP	BAM Convertible Mark	2.2308	View
12	GIP	BBD Barbados Dollar	2.6454	View
13	GIP	BDT Taka	161.2973	View
14	GIP	BGN Bulgarian Lev	2.2214	View
15	GIP	BHD Bahraini Dinar	0.499857	View
16	GIP	BIF Burundi Franc	3894.05	View
17	GIP	BMD Bermudian Dollar	1.3227	View
18	GIP	BND Brunei Dollar	1.7139	View
19	GIP	BOB Boliviano	9.1134	View
20	GIP	BRL Brazilian Real	7.0721	View
21	GIP	BSD Bahamian Dollar	1.3227	View
22	GIP	BTN Ngultrum	118.1797	View
23	GIP	BWP Pula	18.7109	View
24	GIP	BYN Belarussian Ruble	3.9726	View
25	GIP	BZD Belize Dollar	2.6551	View
26	GIP	CAD Canadian Dollar	1.8467	View
27	GIP	CDF Congolese Franc	3016.30	View
28	GIP	CHF Swiss Franc	1.0589	View
29	GIP	CLP Chilean Peso	1224.65	View
30	GIP	CNY Yuan Renminbi	9.3540	View
31	GIP	COP Colombian Peso	4950.83	View
32	GIP	CRC Costa Rican Colon	657.0673	View
33	GIP	CUC Peso Convertible	1.3227	View
34	GIP	CUP Cuban Peso	31.6351	View
35	GIP	CVE Cape Verde Escudo	125.7724	View
36	GIP	CZK Czech Koruna	27.4642	View
37	GIP	DJF Djibouti Franc	235.5510	View
38	GIP	DKK Danish Krone	8.4828	View
39	GIP	DOP Dominican Peso	82.5894	View
40	GIP	DZD Algerian Dinar	172.4701	View
41	GIP	EGP Egyptian Pound	62.8380	View
42	GIP	ERN Nakfa	19.8409	View
43	GIP	ETB Ethiopian Birr	203.4589	View
44	GIP	EUR Euro	1.1358	View
45	GIP	FJD Fiji Dollar	3.0337	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996984	View
48	GIP	GEL Lari	3.5686	View
49	GIP	GHS Ghana Cedi	14.9458	View
50	GIP	GMD Dalasi	97.3796	View
51	GIP	GNF Guinea Franc	11501.94	View
52	GIP	GTQ Quetzal	10.1373	View
53	GIP	GYD Guyana Dollar	276.1122	View
54	GIP	HKD Hong Kong Dollar	10.3018	View
55	GIP	HNL Lempira	34.7910	View
56	GIP	HRK Croatian Kuna	8.5937	View
57	GIP	HTG Gourde	172.7184	View
58	GIP	HUF Forint	432.3220	View
59	GIP	IDR Rupiah	21944.01	View
60	GIP	ILS New Israeli Sheqel	4.3180	View
61	GIP	INR Indian Rupee	118.4414	View
62	GIP	IQD Iraqi Dinar	1727.89	View
63	GIP	IRR Iranian Rial	55577.96	View
64	GIP	ISK Iceland Krona	168.5492	View
65	GIP	JMD Jamaican Dollar	211.0799	View
66	GIP	JOD Jordanian Dinar	0.937812	View
67	GIP	JPY Yen	204.7578	View
68	GIP	KES Kenyan Shilling	170.9403	View
69	GIP	KGS Som	115.7101	View
70	GIP	KHR Riel	5275.79	View
71	GIP	KMF Comoro Franc	561.1313	View
72	GIP	KPW North Korean Won	1190.42	View
73	GIP	KRW Won	1937.99	View
74	GIP	KWD Kuwaiti Dinar	0.405869	View
75	GIP	KYD Cayman Islands Dollar	1.0995	View
76	GIP	KZT Tenge	678.2055	View
77	GIP	LAK Kip	28616.09	View
78	GIP	LBP Lebanese Pound	118148.93	View
79	GIP	LKR Sri Lanka Rupee	408.2712	View
80	GIP	LRD Liberian Dollar	235.1293	View
81	GIP	LSL Loti	22.6422	View
82	GIP	LTL Lithuanian Litas	3.9382	View
83	GIP	LVL Latvian Lats	0.801603	View
84	GIP	LYD Libyan Dinar	7.1882	View
85	GIP	MAD Moroccan Dirham	12.2544	View
86	GIP	MDL Moldovan Leu	22.3771	View
87	GIP	MGA Malagasy Ariary	5921.18	View
88	GIP	MKD Denar	70.1236	View
89	GIP	MMK Kyat	2777.77	View
90	GIP	MNT Tugrik	4708.02	View
91	GIP	MOP Pataca	10.6095	View
92	GIP	MRO Ouguiya	527.9011	View
93	GIP	MUR Mauritius Rupee	61.0558	View
94	GIP	MVR Rufiyaa	20.4493	View
95	GIP	MWK Kwacha	2286.40	View
96	GIP	MXN Mexican Peso	24.1770	View
97	GIP	MYR Malaysian Ringgit	5.4642	View
98	GIP	MZN Mozambique Metical	84.5311	View
99	GIP	NAD Namibia Dollar	22.6422	View
100	GIP	NGN Naira	1908.08	View
101	GIP	NIO Cordoba Oro	48.6201	View
102	GIP	NOK Norwegian Krone	13.3692	View
103	GIP	NPR Nepalese Rupee	189.1761	View
104	GIP	NZD New Zealand Dollar	2.3007	View
105	GIP	OMR Rial Omani	0.510579	View
106	GIP	PAB Balboa	1.3227	View
107	GIP	PEN Sol	4.4337	View
108	GIP	PGK Kina	5.6663	View
109	GIP	PHP Philippine Peso	77.3577	View
110	GIP	PKR Pakistan Rupee	377.8606	View
111	GIP	PLN Zloty	4.8024	View
112	GIP	PYG Guarani	9220.47	View
113	GIP	QAR Qatari Rial	4.8147	View
114	GIP	RON New Romanian Leu	5.7809	View
115	GIP	RSD Serbian Dinar	133.7954	View
116	GIP	RUB Russian Ruble	102.6941	View
117	GIP	RWF Rwanda Franc	1921.05	View
118	GIP	SAR Saudi Riyal	4.9758	View
119	GIP	SBD Solomon Islands Dollar	10.8205	View
120	GIP	SCR Seychelles Rupee	18.6241	View
121	GIP	SDG Sudanese Pound	791.7023	View
122	GIP	SEK Swedish Krona	12.4515	View
123	GIP	SGD Singapore Dollar	1.7110	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30177.42	View
126	GIP	SOS Somali Shilling	753.3678	View
127	GIP	SRD Surinam Dollar	50.8615	View
128	GIP	STD Dobra	28231.99	View
129	GIP	SVC El Salvador Colon	11.5738	View
130	GIP	SYP Syrian Pound	14627.21	View
131	GIP	SZL Lilangeni	22.6422	View
132	GIP	THB Baht	42.2350	View
133	GIP	TJS Somoni	12.2604	View
134	GIP	TMT Turkmenistan New Manat	4.6293	View
135	GIP	TND Tunisian Dinar	3.8883	View
136	GIP	TOP Pa’anga	3.1685	View
137	GIP	TRY Turkish Lira	56.1580	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9534	View
139	GIP	TWD New Taiwan Dollar	41.5620	View
140	GIP	TZS Tanzanian Shilling	3237.59	View
141	GIP	UAH Hryvnia	55.8693	View
142	GIP	UGX Uganda Shilling	4801.18	View
143	GIP	USD US Dollar	1.3227	View
144	GIP	UYU Peso Uruguayo	52.5914	View
145	GIP	UZS Uzbekistan Sum	15693.40	View
146	GIP	VEF Bolivar	32415391.96	View
147	GIP	VND Dong	34993.39	View
148	GIP	VUV Vatu	162.0753	View
149	GIP	WST Tala	3.6856	View
150	GIP	XAF CFA Franc BEAC	748.1750	View
151	GIP	XCD East Caribbean Dollar	3.5830	View
152	GIP	XOF CFA Franc BCEAO	747.2155	View
153	GIP	XPF CFP Franc	136.1086	View
154	GIP	YER Yemeni Rial	315.3876	View
155	GIP	ZAR Rand	22.5863	View
156	GIP	ZMW Zambian Kwacha	30.3783	View
157	GIP	ZWL Zimbabwe Dollar	86501.01	View

1 GIP = Rate shown in target currency as of Dec 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation