₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003067	View
3	LAK	ALL Lek	0.003851	View
4	LAK	AMD Armenian Dram	0.017660	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042255	View
7	LAK	ARS Argentine Peso	0.066859	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005636	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136079	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000247	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004129	View
23	LAK	BWP Pula	0.000653	View
24	LAK	BYN Belarussian Ruble	0.000138	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.105405	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.042795	View
30	LAK	CNY Yuan Renminbi	0.000326	View
31	LAK	COP Colombian Peso	0.173008	View
32	LAK	CRC Costa Rican Colon	0.022961	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001105	View
35	LAK	CVE Cape Verde Escudo	0.004395	View
36	LAK	CZK Czech Koruna	0.000959	View
37	LAK	DJF Djibouti Franc	0.008231	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002886	View
40	LAK	DZD Algerian Dinar	0.006027	View
41	LAK	EGP Egyptian Pound	0.002195	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.007109	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000522	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003402	View
52	LAK	GNF Guinea Franc	0.401939	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009648	View
55	LAK	HKD Hong Kong Dollar	0.000360	View
56	LAK	HNL Lempira	0.001215	View
57	LAK	HRK Croatian Kuna	0.000300	View
58	LAK	HTG Gourde	0.006035	View
59	LAK	HUF Forint	0.015107	View
60	LAK	IDR Rupiah	0.766841	View
61	LAK	ILS New Israeli Sheqel	0.000150	View
62	LAK	INR Indian Rupee	0.004138	View
63	LAK	IQD Iraqi Dinar	0.060381	View
64	LAK	IRR Iranian Rial	1.9422	View
65	LAK	ISK Iceland Krona	0.005890	View
66	LAK	JMD Jamaican Dollar	0.007376	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007155	View
69	LAK	KES Kenyan Shilling	0.005973	View
70	LAK	KGS Som	0.004043	View
71	LAK	KHR Riel	0.184364	View
72	LAK	KMF Comoro Franc	0.019608	View
73	LAK	KPW North Korean Won	0.041599	View
74	LAK	KRW Won	0.067723	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023700	View
78	LAK	LBP Lebanese Pound	4.1288	View
79	LAK	LKR Sri Lanka Rupee	0.014267	View
80	LAK	LRD Liberian Dollar	0.008216	View
81	LAK	LSL Loti	0.000791	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000428	View
86	LAK	MDL Moldovan Leu	0.000781	View
87	LAK	MGA Malagasy Ariary	0.206917	View
88	LAK	MKD Denar	0.002450	View
89	LAK	MMK Kyat	0.097070	View
90	LAK	MNT Tugrik	0.164523	View
91	LAK	MOP Pataca	0.000370	View
92	LAK	MRO Ouguiya	0.018447	View
93	LAK	MUR Mauritius Rupee	0.002133	View
94	LAK	MVR Rufiyaa	0.000714	View
95	LAK	MWK Kwacha	0.079898	View
96	LAK	MXN Mexican Peso	0.000844	View
97	LAK	MYR Malaysian Ringgit	0.000190	View
98	LAK	MZN Mozambique Metical	0.002953	View
99	LAK	NAD Namibia Dollar	0.000791	View
100	LAK	NGN Naira	0.066678	View
101	LAK	NIO Cordoba Oro	0.001699	View
102	LAK	NOK Norwegian Krone	0.000467	View
103	LAK	NPR Nepalese Rupee	0.006610	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000154	View
108	LAK	PGK Kina	0.000198	View
109	LAK	PHP Philippine Peso	0.002703	View
110	LAK	PKR Pakistan Rupee	0.013204	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.322212	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004675	View
116	LAK	RUB Russian Ruble	0.003588	View
117	LAK	RWF Rwanda Franc	0.067131	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000378	View
120	LAK	SCR Seychelles Rupee	0.000650	View
121	LAK	SDG Sudanese Pound	0.027666	View
122	LAK	SEK Swedish Krona	0.000435	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0546	View
126	LAK	SOS Somali Shilling	0.026326	View
127	LAK	SRD Surinam Dollar	0.001777	View
128	LAK	STD Dobra	0.986577	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.511153	View
131	LAK	SZL Lilangeni	0.000791	View
132	LAK	THB Baht	0.001475	View
133	LAK	TJS Somoni	0.000428	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000135	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001962	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001452	View
140	LAK	TZS Tanzanian Shilling	0.113138	View
141	LAK	UAH Hryvnia	0.001952	View
142	LAK	UGX Uganda Shilling	0.167778	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001837	View
145	LAK	UZS Uzbekistan Sum	0.548411	View
146	LAK	VEF Bolivar	1132.77	View
147	LAK	VND Dong	1.2229	View
148	LAK	VUV Vatu	0.005663	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.026145	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.026111	View
153	LAK	XPF CFP Franc	0.004756	View
154	LAK	YER Yemeni Rial	0.011021	View
155	LAK	ZAR Rand	0.000789	View
156	LAK	ZMW Zambian Kwacha	0.001061	View
157	LAK	ZWL Zimbabwe Dollar	3.0228	View

1 LAK = Rate shown in target currency as of Dec 1, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation