₨ NPR HISTORICAL

Nepalese Rupee Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NPR	AED UAE Dirham	0.025680	View
2	NPR	AFN Afghani	0.463961	View
3	NPR	ALL Lek	0.582531	View
4	NPR	AMD Armenian Dram	2.6714	View
5	NPR	ANG Netherlands Antillean Guilder	0.012558	View
6	NPR	AOA Kwanza	6.3918	View
7	NPR	ARS Argentine Peso	10.1137	View
8	NPR	AUD Australian Dollar	0.010650	View
9	NPR	AWG Aruban Florin	0.012515	View
10	NPR	AZN Azerbaijanian Manat	0.011886	View
11	NPR	BAM Convertible Mark	0.011792	View
12	NPR	BBD Barbados Dollar	0.013984	View
13	NPR	BDT Taka	0.852630	View
14	NPR	BGN Bulgarian Lev	0.011742	View
15	NPR	BHD Bahraini Dinar	0.002642	View
16	NPR	BIF Burundi Franc	20.5843	View
17	NPR	BMD Bermudian Dollar	0.006992	View
18	NPR	BND Brunei Dollar	0.009059	View
19	NPR	BOB Boliviano	0.048174	View
20	NPR	BRL Brazilian Real	0.037383	View
21	NPR	BSD Bahamian Dollar	0.006992	View
22	NPR	BTN Ngultrum	0.624707	View
23	NPR	BWP Pula	0.098907	View
24	NPR	BYN Belarussian Ruble	0.020999	View
25	NPR	BZD Belize Dollar	0.014035	View
26	NPR	CAD Canadian Dollar	0.009761	View
27	NPR	CDF Congolese Franc	15.9444	View
28	NPR	CHF Swiss Franc	0.005597	View
29	NPR	CLP Chilean Peso	6.4736	View
30	NPR	CNY Yuan Renminbi	0.049446	View
31	NPR	COP Colombian Peso	26.1705	View
32	NPR	CRC Costa Rican Colon	3.4733	View
33	NPR	CUC Peso Convertible	0.006992	View
34	NPR	CUP Cuban Peso	0.167225	View
35	NPR	CVE Cape Verde Escudo	0.664842	View
36	NPR	CZK Czech Koruna	0.145178	View
37	NPR	DJF Djibouti Franc	1.2451	View
38	NPR	DKK Danish Krone	0.044840	View
39	NPR	DOP Dominican Peso	0.436574	View
40	NPR	DZD Algerian Dinar	0.911690	View
41	NPR	EGP Egyptian Pound	0.332166	View
42	NPR	ERN Nakfa	0.104880	View
43	NPR	ETB Ethiopian Birr	1.0755	View
44	NPR	EUR Euro	0.006003	View
45	NPR	FJD Fiji Dollar	0.016036	View
46	NPR	FKP Falkland Islands Pound	0.005286	View
47	NPR	GBP Pound Sterling	0.005270	View
48	NPR	GEL Lari	0.018864	View
49	NPR	GHS Ghana Cedi	0.079004	View
50	NPR	GIP Gibraltar Pound	0.005286	View
51	NPR	GMD Dalasi	0.514756	View
52	NPR	GNF Guinea Franc	60.8002	View
53	NPR	GTQ Quetzal	0.053586	View
54	NPR	GYD Guyana Dollar	1.4596	View
55	NPR	HKD Hong Kong Dollar	0.054456	View
56	NPR	HNL Lempira	0.183908	View
57	NPR	HRK Croatian Kuna	0.045427	View
58	NPR	HTG Gourde	0.913003	View
59	NPR	HUF Forint	2.2853	View
60	NPR	IDR Rupiah	115.9978	View
61	NPR	ILS New Israeli Sheqel	0.022825	View
62	NPR	INR Indian Rupee	0.626090	View
63	NPR	IQD Iraqi Dinar	9.1337	View
64	NPR	IRR Iranian Rial	293.7896	View
65	NPR	ISK Iceland Krona	0.890964	View
66	NPR	JMD Jamaican Dollar	1.1158	View
67	NPR	JOD Jordanian Dinar	0.004957	View
68	NPR	JPY Yen	1.0824	View
69	NPR	KES Kenyan Shilling	0.903604	View
70	NPR	KGS Som	0.611652	View
71	NPR	KHR Riel	27.8882	View
72	NPR	KMF Comoro Franc	2.9662	View
73	NPR	KPW North Korean Won	6.2927	View
74	NPR	KRW Won	10.2444	View
75	NPR	KWD Kuwaiti Dinar	0.002145	View
76	NPR	KYD Cayman Islands Dollar	0.005811	View
77	NPR	KZT Tenge	3.5850	View
78	NPR	LAK Kip	151.2669	View
79	NPR	LBP Lebanese Pound	624.5447	View
80	NPR	LKR Sri Lanka Rupee	2.1582	View
81	NPR	LRD Liberian Dollar	1.2429	View
82	NPR	LSL Loti	0.119688	View
83	NPR	LTL Lithuanian Litas	0.020817	View
84	NPR	LVL Latvian Lats	0.004237	View
85	NPR	LYD Libyan Dinar	0.037997	View
86	NPR	MAD Moroccan Dirham	0.064777	View
87	NPR	MDL Moldovan Leu	0.118287	View
88	NPR	MGA Malagasy Ariary	31.2998	View
89	NPR	MKD Denar	0.370678	View
90	NPR	MMK Kyat	14.6835	View
91	NPR	MNT Tugrik	24.8870	View
92	NPR	MOP Pataca	0.056082	View
93	NPR	MRO Ouguiya	2.7905	View
94	NPR	MUR Mauritius Rupee	0.322745	View
95	NPR	MVR Rufiyaa	0.108096	View
96	NPR	MWK Kwacha	12.0861	View
97	NPR	MXN Mexican Peso	0.127801	View
98	NPR	MYR Malaysian Ringgit	0.028884	View
99	NPR	MZN Mozambique Metical	0.446838	View
100	NPR	NAD Namibia Dollar	0.119688	View
101	NPR	NGN Naira	10.0862	View
102	NPR	NIO Cordoba Oro	0.257009	View
103	NPR	NOK Norwegian Krone	0.070670	View
104	NPR	NZD New Zealand Dollar	0.012161	View
105	NPR	OMR Rial Omani	0.002698	View
106	NPR	PAB Balboa	0.006992	View
107	NPR	PEN Sol	0.023436	View
108	NPR	PGK Kina	0.029952	View
109	NPR	PHP Philippine Peso	0.408919	View
110	NPR	PKR Pakistan Rupee	1.9974	View
111	NPR	PLN Zloty	0.025385	View
112	NPR	PYG Guarani	48.7401	View
113	NPR	QAR Qatari Rial	0.025450	View
114	NPR	RON New Romanian Leu	0.030558	View
115	NPR	RSD Serbian Dinar	0.707253	View
116	NPR	RUB Russian Ruble	0.542849	View
117	NPR	RWF Rwanda Franc	10.1548	View
118	NPR	SAR Saudi Riyal	0.026302	View
119	NPR	SBD Solomon Islands Dollar	0.057198	View
120	NPR	SCR Seychelles Rupee	0.098448	View
121	NPR	SDG Sudanese Pound	4.1850	View
122	NPR	SEK Swedish Krona	0.065819	View
123	NPR	SGD Singapore Dollar	0.009044	View
124	NPR	SHP Saint Helena Pound	0.005286	View
125	NPR	SLL Leone	159.5203	View
126	NPR	SOS Somali Shilling	3.9824	View
127	NPR	SRD Surinam Dollar	0.268857	View
128	NPR	STD Dobra	149.2366	View
129	NPR	SVC El Salvador Colon	0.061180	View
130	NPR	SYP Syrian Pound	77.3206	View
131	NPR	SZL Lilangeni	0.119688	View
132	NPR	THB Baht	0.223257	View
133	NPR	TJS Somoni	0.064809	View
134	NPR	TMT Turkmenistan New Manat	0.024470	View
135	NPR	TND Tunisian Dinar	0.020553	View
136	NPR	TOP Pa’anga	0.016748	View
137	NPR	TRY Turkish Lira	0.296855	View
138	NPR	TTD Trinidad and Tobago Dollar	0.047328	View
139	NPR	TWD New Taiwan Dollar	0.219699	View
140	NPR	TZS Tanzanian Shilling	17.1142	View
141	NPR	UAH Hryvnia	0.295329	View
142	NPR	UGX Uganda Shilling	25.3794	View
143	NPR	USD US Dollar	0.006992	View
144	NPR	UYU Peso Uruguayo	0.278002	View
145	NPR	UZS Uzbekistan Sum	82.9566	View
146	NPR	VEF Bolivar	171350.36	View
147	NPR	VND Dong	184.9779	View
148	NPR	VUV Vatu	0.856743	View
149	NPR	WST Tala	0.019482	View
150	NPR	XAF CFA Franc BEAC	3.9549	View
151	NPR	XCD East Caribbean Dollar	0.018940	View
152	NPR	XOF CFA Franc BCEAO	3.9498	View
153	NPR	XPF CFP Franc	0.719481	View
154	NPR	YER Yemeni Rial	1.6672	View
155	NPR	ZAR Rand	0.119392	View
156	NPR	ZMW Zambian Kwacha	0.160582	View
157	NPR	ZWL Zimbabwe Dollar	457.2513	View

1 NPR = Rate shown in target currency as of Dec 1, 2025

Explore More

NPR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NPR rates in your app?

Access historical Nepalese Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation