ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077313	View
2	EGP	AFN Afghani	1.3968	View
3	EGP	ALL Lek	1.7537	View
4	EGP	AMD Armenian Dram	8.0424	View
5	EGP	ANG Netherlands Antillean Guilder	0.037807	View
6	EGP	AOA Kwanza	19.2428	View
7	EGP	ARS Argentine Peso	30.4477	View
8	EGP	AUD Australian Dollar	0.032064	View
9	EGP	AWG Aruban Florin	0.037679	View
10	EGP	AZN Azerbaijanian Manat	0.035784	View
11	EGP	BAM Convertible Mark	0.035500	View
12	EGP	BBD Barbados Dollar	0.042099	View
13	EGP	BDT Taka	2.5669	View
14	EGP	BGN Bulgarian Lev	0.035350	View
15	EGP	BHD Bahraini Dinar	0.007954	View
16	EGP	BIF Burundi Franc	61.9698	View
17	EGP	BMD Bermudian Dollar	0.021049	View
18	EGP	BND Brunei Dollar	0.027274	View
19	EGP	BOB Boliviano	0.145029	View
20	EGP	BRL Brazilian Real	0.112545	View
21	EGP	BSD Bahamian Dollar	0.021049	View
22	EGP	BTN Ngultrum	1.8807	View
23	EGP	BWP Pula	0.297763	View
24	EGP	BYN Belarussian Ruble	0.063219	View
25	EGP	BZD Belize Dollar	0.042253	View
26	EGP	CAD Canadian Dollar	0.029387	View
27	EGP	CDF Congolese Franc	48.0013	View
28	EGP	CHF Swiss Franc	0.016851	View
29	EGP	CLP Chilean Peso	19.4890	View
30	EGP	CNY Yuan Renminbi	0.148859	View
31	EGP	COP Colombian Peso	78.7872	View
32	EGP	CRC Costa Rican Colon	10.4565	View
33	EGP	CUC Peso Convertible	0.021049	View
34	EGP	CUP Cuban Peso	0.503439	View
35	EGP	CVE Cape Verde Escudo	2.0015	View
36	EGP	CZK Czech Koruna	0.437063	View
37	EGP	DJF Djibouti Franc	3.7485	View
38	EGP	DKK Danish Krone	0.134994	View
39	EGP	DOP Dominican Peso	1.3143	View
40	EGP	DZD Algerian Dinar	2.7447	View
41	EGP	ERN Nakfa	0.315746	View
42	EGP	ETB Ethiopian Birr	3.2378	View
43	EGP	EUR Euro	0.018074	View
44	EGP	FJD Fiji Dollar	0.048278	View
45	EGP	FKP Falkland Islands Pound	0.015913	View
46	EGP	GBP Pound Sterling	0.015865	View
47	EGP	GEL Lari	0.056791	View
48	EGP	GHS Ghana Cedi	0.237845	View
49	EGP	GIP Gibraltar Pound	0.015913	View
50	EGP	GMD Dalasi	1.5497	View
51	EGP	GNF Guinea Franc	183.0411	View
52	EGP	GTQ Quetzal	0.161324	View
53	EGP	GYD Guyana Dollar	4.3940	View
54	EGP	HKD Hong Kong Dollar	0.163942	View
55	EGP	HNL Lempira	0.553662	View
56	EGP	HRK Croatian Kuna	0.136760	View
57	EGP	HTG Gourde	2.7486	View
58	EGP	HUF Forint	6.8799	View
59	EGP	IDR Rupiah	349.2156	View
60	EGP	ILS New Israeli Sheqel	0.068716	View
61	EGP	INR Indian Rupee	1.8849	View
62	EGP	IQD Iraqi Dinar	27.4975	View
63	EGP	IRR Iranian Rial	884.4644	View
64	EGP	ISK Iceland Krona	2.6823	View
65	EGP	JMD Jamaican Dollar	3.3591	View
66	EGP	JOD Jordanian Dinar	0.014924	View
67	EGP	JPY Yen	3.2585	View
68	EGP	KES Kenyan Shilling	2.7203	View
69	EGP	KGS Som	1.8414	View
70	EGP	KHR Riel	83.9586	View
71	EGP	KMF Comoro Franc	8.9298	View
72	EGP	KPW North Korean Won	18.9443	View
73	EGP	KRW Won	30.8410	View
74	EGP	KWD Kuwaiti Dinar	0.006458	View
75	EGP	KYD Cayman Islands Dollar	0.017497	View
76	EGP	KZT Tenge	10.7929	View
77	EGP	LAK Kip	455.3947	View
78	EGP	LBP Lebanese Pound	1880.22	View
79	EGP	LKR Sri Lanka Rupee	6.4972	View
80	EGP	LRD Liberian Dollar	3.7418	View
81	EGP	LSL Loti	0.360326	View
82	EGP	LTL Lithuanian Litas	0.062672	View
83	EGP	LVL Latvian Lats	0.012756	View
84	EGP	LYD Libyan Dinar	0.114392	View
85	EGP	MAD Moroccan Dirham	0.195015	View
86	EGP	MDL Moldovan Leu	0.356108	View
87	EGP	MGA Malagasy Ariary	94.2293	View
88	EGP	MKD Denar	1.1159	View
89	EGP	MMK Kyat	44.2052	View
90	EGP	MNT Tugrik	74.9232	View
91	EGP	MOP Pataca	0.168839	View
92	EGP	MRO Ouguiya	8.4010	View
93	EGP	MUR Mauritius Rupee	0.971638	View
94	EGP	MVR Rufiyaa	0.325429	View
95	EGP	MWK Kwacha	36.3856	View
96	EGP	MXN Mexican Peso	0.384752	View
97	EGP	MYR Malaysian Ringgit	0.086957	View
98	EGP	MZN Mozambique Metical	1.3452	View
99	EGP	NAD Namibia Dollar	0.360326	View
100	EGP	NGN Naira	30.3650	View
101	EGP	NIO Cordoba Oro	0.773737	View
102	EGP	NOK Norwegian Krone	0.212757	View
103	EGP	NPR Nepalese Rupee	3.0105	View
104	EGP	NZD New Zealand Dollar	0.036613	View
105	EGP	OMR Rial Omani	0.008125	View
106	EGP	PAB Balboa	0.021049	View
107	EGP	PEN Sol	0.070556	View
108	EGP	PGK Kina	0.090172	View
109	EGP	PHP Philippine Peso	1.2311	View
110	EGP	PKR Pakistan Rupee	6.0133	View
111	EGP	PLN Zloty	0.076425	View
112	EGP	PYG Guarani	146.7340	View
113	EGP	QAR Qatari Rial	0.076621	View
114	EGP	RON New Romanian Leu	0.091996	View
115	EGP	RSD Serbian Dinar	2.1292	View
116	EGP	RUB Russian Ruble	1.6343	View
117	EGP	RWF Rwanda Franc	30.5714	View
118	EGP	SAR Saudi Riyal	0.079184	View
119	EGP	SBD Solomon Islands Dollar	0.172196	View
120	EGP	SCR Seychelles Rupee	0.296382	View
121	EGP	SDG Sudanese Pound	12.5991	View
122	EGP	SEK Swedish Krona	0.198152	View
123	EGP	SGD Singapore Dollar	0.027229	View
124	EGP	SHP Saint Helena Pound	0.015913	View
125	EGP	SLL Leone	480.2417	View
126	EGP	SOS Somali Shilling	11.9891	View
127	EGP	SRD Surinam Dollar	0.809406	View
128	EGP	STD Dobra	449.2822	View
129	EGP	SVC El Salvador Colon	0.184185	View
130	EGP	SYP Syrian Pound	232.7765	View
131	EGP	SZL Lilangeni	0.360326	View
132	EGP	THB Baht	0.672125	View
133	EGP	TJS Somoni	0.195110	View
134	EGP	TMT Turkmenistan New Manat	0.073670	View
135	EGP	TND Tunisian Dinar	0.061878	View
136	EGP	TOP Pa’anga	0.050423	View
137	EGP	TRY Turkish Lira	0.893695	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142484	View
139	EGP	TWD New Taiwan Dollar	0.661414	View
140	EGP	TZS Tanzanian Shilling	51.5228	View
141	EGP	UAH Hryvnia	0.889101	View
142	EGP	UGX Uganda Shilling	76.4056	View
143	EGP	USD US Dollar	0.021049	View
144	EGP	UYU Peso Uruguayo	0.836935	View
145	EGP	UZS Uzbekistan Sum	249.7438	View
146	EGP	VEF Bolivar	515856.63	View
147	EGP	VND Dong	556.8827	View
148	EGP	VUV Vatu	2.5793	View
149	EGP	WST Tala	0.058652	View
150	EGP	XAF CFA Franc BEAC	11.9064	View
151	EGP	XCD East Caribbean Dollar	0.057020	View
152	EGP	XOF CFA Franc BCEAO	11.8911	View
153	EGP	XPF CFP Franc	2.1660	View
154	EGP	YER Yemeni Rial	5.0191	View
155	EGP	ZAR Rand	0.359436	View
156	EGP	ZMW Zambian Kwacha	0.483438	View
157	EGP	ZWL Zimbabwe Dollar	1376.57	View

1 EGP = Rate shown in target currency as of Dec 1, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation