د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9698	View
2	KWD	AFN Afghani	216.2528	View
3	KWD	ALL Lek	271.5186	View
4	KWD	AMD Armenian Dram	1245.15	View
5	KWD	ANG Netherlands Antillean Guilder	5.8535	View
6	KWD	AOA Kwanza	2979.23	View
7	KWD	ARS Argentine Peso	4714.01	View
8	KWD	AUD Australian Dollar	4.9643	View
9	KWD	AWG Aruban Florin	5.8336	View
10	KWD	AZN Azerbaijanian Manat	5.5403	View
11	KWD	BAM Convertible Mark	5.4963	View
12	KWD	BBD Barbados Dollar	6.5180	View
13	KWD	BDT Taka	397.4120	View
14	KWD	BGN Bulgarian Lev	5.4731	View
15	KWD	BHD Bahraini Dinar	1.2316	View
16	KWD	BIF Burundi Franc	9594.36	View
17	KWD	BMD Bermudian Dollar	3.2590	View
18	KWD	BND Brunei Dollar	4.2228	View
19	KWD	BOB Boliviano	22.4540	View
20	KWD	BRL Brazilian Real	17.4247	View
21	KWD	BSD Bahamian Dollar	3.2590	View
22	KWD	BTN Ngultrum	291.1767	View
23	KWD	BWP Pula	46.1008	View
24	KWD	BYN Belarussian Ruble	9.7878	View
25	KWD	BZD Belize Dollar	6.5418	View
26	KWD	CAD Canadian Dollar	4.5499	View
27	KWD	CDF Congolese Franc	7431.71	View
28	KWD	CHF Swiss Franc	2.6089	View
29	KWD	CLP Chilean Peso	3017.35	View
30	KWD	CNY Yuan Renminbi	23.0469	View
31	KWD	COP Colombian Peso	12198.08	View
32	KWD	CRC Costa Rican Colon	1618.91	View
33	KWD	CUC Peso Convertible	3.2590	View
34	KWD	CUP Cuban Peso	77.9441	View
35	KWD	CVE Cape Verde Escudo	309.8839	View
36	KWD	CZK Czech Koruna	67.6676	View
37	KWD	DJF Djibouti Franc	580.3618	View
38	KWD	DKK Danish Krone	20.9003	View
39	KWD	DOP Dominican Peso	203.4878	View
40	KWD	DZD Algerian Dinar	424.9400	View
41	KWD	EGP Egyptian Pound	154.8232	View
42	KWD	ERN Nakfa	48.8849	View
43	KWD	ETB Ethiopian Birr	501.2917	View
44	KWD	EUR Euro	2.7984	View
45	KWD	FJD Fiji Dollar	7.4746	View
46	KWD	FKP Falkland Islands Pound	2.4638	View
47	KWD	GBP Pound Sterling	2.4564	View
48	KWD	GEL Lari	8.7926	View
49	KWD	GHS Ghana Cedi	36.8241	View
50	KWD	GIP Gibraltar Pound	2.4638	View
51	KWD	GMD Dalasi	239.9284	View
52	KWD	GNF Guinea Franc	28339.02	View
53	KWD	GTQ Quetzal	24.9768	View
54	KWD	GYD Guyana Dollar	680.2983	View
55	KWD	HKD Hong Kong Dollar	25.3821	View
56	KWD	HNL Lempira	85.7198	View
57	KWD	HRK Croatian Kuna	21.1737	View
58	KWD	HTG Gourde	425.5518	View
59	KWD	HUF Forint	1065.18	View
60	KWD	IDR Rupiah	54066.69	View
61	KWD	ILS New Israeli Sheqel	10.6389	View
62	KWD	INR Indian Rupee	291.8215	View
63	KWD	IQD Iraqi Dinar	4257.25	View
64	KWD	IRR Iranian Rial	136935.62	View
65	KWD	ISK Iceland Krona	415.2796	View
66	KWD	JMD Jamaican Dollar	520.0687	View
67	KWD	JOD Jordanian Dinar	2.3106	View
68	KWD	JPY Yen	504.4919	View
69	KWD	KES Kenyan Shilling	421.1708	View
70	KWD	KGS Som	285.0919	View
71	KWD	KHR Riel	12998.74	View
72	KWD	KMF Comoro Franc	1382.54	View
73	KWD	KPW North Korean Won	2933.02	View
74	KWD	KRW Won	4774.90	View
75	KWD	KYD Cayman Islands Dollar	2.7089	View
76	KWD	KZT Tenge	1670.99	View
77	KWD	LAK Kip	70505.68	View
78	KWD	LBP Lebanese Pound	291100.93	View
79	KWD	LKR Sri Lanka Rupee	1005.92	View
80	KWD	LRD Liberian Dollar	579.3228	View
81	KWD	LSL Loti	55.7870	View
82	KWD	LTL Lithuanian Litas	9.7032	View
83	KWD	LVL Latvian Lats	1.9750	View
84	KWD	LYD Libyan Dinar	17.7107	View
85	KWD	MAD Moroccan Dirham	30.1930	View
86	KWD	MDL Moldovan Leu	55.1338	View
87	KWD	MGA Malagasy Ariary	14588.89	View
88	KWD	MKD Denar	172.7738	View
89	KWD	MMK Kyat	6843.99	View
90	KWD	MNT Tugrik	11599.84	View
91	KWD	MOP Pataca	26.1402	View
92	KWD	MRO Ouguiya	1300.67	View
93	KWD	MUR Mauritius Rupee	150.4322	View
94	KWD	MVR Rufiyaa	50.3840	View
95	KWD	MWK Kwacha	5633.33	View
96	KWD	MXN Mexican Peso	59.5686	View
97	KWD	MYR Malaysian Ringgit	13.4630	View
98	KWD	MZN Mozambique Metical	208.2717	View
99	KWD	NAD Namibia Dollar	55.7870	View
100	KWD	NGN Naira	4701.21	View
101	KWD	NIO Cordoba Oro	119.7925	View
102	KWD	NOK Norwegian Krone	32.9397	View
103	KWD	NPR Nepalese Rupee	466.1010	View
104	KWD	NZD New Zealand Dollar	5.6687	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2590	View
107	KWD	PEN Sol	10.9239	View
108	KWD	PGK Kina	13.9609	View
109	KWD	PHP Philippine Peso	190.5977	View
110	KWD	PKR Pakistan Rupee	930.9908	View
111	KWD	PLN Zloty	11.8324	View
112	KWD	PYG Guarani	22717.83	View
113	KWD	QAR Qatari Rial	11.8627	View
114	KWD	RON New Romanian Leu	14.2432	View
115	KWD	RSD Serbian Dinar	329.6515	View
116	KWD	RUB Russian Ruble	253.0226	View
117	KWD	RWF Rwanda Franc	4733.16	View
118	KWD	SAR Saudi Riyal	12.2597	View
119	KWD	SBD Solomon Islands Dollar	26.6600	View
120	KWD	SCR Seychelles Rupee	45.8869	View
121	KWD	SDG Sudanese Pound	1950.63	View
122	KWD	SEK Swedish Krona	30.6786	View
123	KWD	SGD Singapore Dollar	4.2158	View
124	KWD	SHP Saint Helena Pound	2.4638	View
125	KWD	SLL Leone	74352.57	View
126	KWD	SOS Somali Shilling	1856.18	View
127	KWD	SRD Surinam Dollar	125.3149	View
128	KWD	STD Dobra	69559.31	View
129	KWD	SVC El Salvador Colon	28.5162	View
130	KWD	SYP Syrian Pound	36039.21	View
131	KWD	SZL Lilangeni	55.7870	View
132	KWD	THB Baht	104.0606	View
133	KWD	TJS Somoni	30.2077	View
134	KWD	TMT Turkmenistan New Manat	11.4058	View
135	KWD	TND Tunisian Dinar	9.5802	View
136	KWD	TOP Pa’anga	7.8067	View
137	KWD	TRY Turkish Lira	138.3648	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0599	View
139	KWD	TWD New Taiwan Dollar	102.4023	View
140	KWD	TZS Tanzanian Shilling	7976.93	View
141	KWD	UAH Hryvnia	137.6535	View
142	KWD	UGX Uganda Shilling	11829.37	View
143	KWD	USD US Dollar	3.2590	View
144	KWD	UYU Peso Uruguayo	129.5771	View
145	KWD	UZS Uzbekistan Sum	38666.14	View
146	KWD	VEF Bolivar	79866580.28	View
147	KWD	VND Dong	86218.37	View
148	KWD	VUV Vatu	399.3289	View
149	KWD	WST Tala	9.0808	View
150	KWD	XAF CFA Franc BEAC	1843.39	View
151	KWD	XCD East Caribbean Dollar	8.8280	View
152	KWD	XOF CFA Franc BCEAO	1841.02	View
153	KWD	XPF CFP Franc	335.3508	View
154	KWD	YER Yemeni Rial	777.0669	View
155	KWD	ZAR Rand	55.6491	View
156	KWD	ZMW Zambian Kwacha	74.8475	View
157	KWD	ZWL Zimbabwe Dollar	213125.29	View

1 KWD = Rate shown in target currency as of Dec 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation