Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001610	View
2	CDF	AFN Afghani	0.029098	View
3	CDF	ALL Lek	0.036535	View
4	CDF	AMD Armenian Dram	0.167545	View
5	CDF	ANG Netherlands Antillean Guilder	0.000787	View
6	CDF	AOA Kwanza	0.400880	View
7	CDF	ARS Argentine Peso	0.634309	View
8	CDF	AUD Australian Dollar	0.000667	View
9	CDF	AWG Aruban Florin	0.000784	View
10	CDF	AZN Azerbaijanian Manat	0.000745	View
11	CDF	BAM Convertible Mark	0.000739	View
12	CDF	BBD Barbados Dollar	0.000877	View
13	CDF	BDT Taka	0.053475	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2910	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000568	View
19	CDF	BOB Boliviano	0.003021	View
20	CDF	BRL Brazilian Real	0.002344	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.039180	View
23	CDF	BWP Pula	0.006203	View
24	CDF	BYN Belarussian Ruble	0.001317	View
25	CDF	BZD Belize Dollar	0.000880	View
26	CDF	CAD Canadian Dollar	0.000612	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.406010	View
29	CDF	CNY Yuan Renminbi	0.003101	View
30	CDF	COP Colombian Peso	1.6414	View
31	CDF	CRC Costa Rican Colon	0.217838	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010488	View
34	CDF	CVE Cape Verde Escudo	0.041697	View
35	CDF	CZK Czech Koruna	0.009105	View
36	CDF	DJF Djibouti Franc	0.078092	View
37	CDF	DKK Danish Krone	0.002812	View
38	CDF	DOP Dominican Peso	0.027381	View
39	CDF	DZD Algerian Dinar	0.057179	View
40	CDF	EGP Egyptian Pound	0.020832	View
41	CDF	ERN Nakfa	0.006577	View
42	CDF	ETB Ethiopian Birr	0.067453	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.001005	View
45	CDF	FKP Falkland Islands Pound	0.000331	View
46	CDF	GBP Pound Sterling	0.000330	View
47	CDF	GEL Lari	0.001183	View
48	CDF	GHS Ghana Cedi	0.004954	View
49	CDF	GIP Gibraltar Pound	0.000331	View
50	CDF	GMD Dalasi	0.032284	View
51	CDF	GNF Guinea Franc	3.8133	View
52	CDF	GTQ Quetzal	0.003360	View
53	CDF	GYD Guyana Dollar	0.091539	View
54	CDF	HKD Hong Kong Dollar	0.003415	View
55	CDF	HNL Lempira	0.011534	View
56	CDF	HRK Croatian Kuna	0.002849	View
57	CDF	HTG Gourde	0.057261	View
58	CDF	HUF Forint	0.143328	View
59	CDF	IDR Rupiah	7.2751	View
60	CDF	ILS New Israeli Sheqel	0.001431	View
61	CDF	INR Indian Rupee	0.039267	View
62	CDF	IQD Iraqi Dinar	0.572848	View
63	CDF	IRR Iranian Rial	18.4259	View
64	CDF	ISK Iceland Krona	0.055879	View
65	CDF	JMD Jamaican Dollar	0.069979	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.067883	View
68	CDF	KES Kenyan Shilling	0.056672	View
69	CDF	KGS Som	0.038361	View
70	CDF	KHR Riel	1.7491	View
71	CDF	KMF Comoro Franc	0.186032	View
72	CDF	KPW North Korean Won	0.394662	View
73	CDF	KRW Won	0.642504	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.224846	View
77	CDF	LAK Kip	9.4871	View
78	CDF	LBP Lebanese Pound	39.1701	View
79	CDF	LKR Sri Lanka Rupee	0.135354	View
80	CDF	LRD Liberian Dollar	0.077952	View
81	CDF	LSL Loti	0.007506	View
82	CDF	LTL Lithuanian Litas	0.001305	View
83	CDF	LVL Latvian Lats	0.000265	View
84	CDF	LYD Libyan Dinar	0.002383	View
85	CDF	MAD Moroccan Dirham	0.004062	View
86	CDF	MDL Moldovan Leu	0.007418	View
87	CDF	MGA Malagasy Ariary	1.9631	View
88	CDF	MKD Denar	0.023248	View
89	CDF	MMK Kyat	0.920917	View
90	CDF	MNT Tugrik	1.5609	View
91	CDF	MOP Pataca	0.003517	View
92	CDF	MRO Ouguiya	0.175015	View
93	CDF	MUR Mauritius Rupee	0.020241	View
94	CDF	MVR Rufiyaa	0.006779	View
95	CDF	MWK Kwacha	0.758012	View
96	CDF	MXN Mexican Peso	0.008015	View
97	CDF	MYR Malaysian Ringgit	0.001811	View
98	CDF	MZN Mozambique Metical	0.028024	View
99	CDF	NAD Namibia Dollar	0.007506	View
100	CDF	NGN Naira	0.632587	View
101	CDF	NIO Cordoba Oro	0.016119	View
102	CDF	NOK Norwegian Krone	0.004432	View
103	CDF	NPR Nepalese Rupee	0.062717	View
104	CDF	NZD New Zealand Dollar	0.000762	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001469	View
108	CDF	PGK Kina	0.001878	View
109	CDF	PHP Philippine Peso	0.025646	View
110	CDF	PKR Pakistan Rupee	0.125272	View
111	CDF	PLN Zloty	0.001592	View
112	CDF	PYG Guarani	3.0569	View
113	CDF	QAR Qatari Rial	0.001596	View
114	CDF	RON New Romanian Leu	0.001916	View
115	CDF	RSD Serbian Dinar	0.044357	View
116	CDF	RUB Russian Ruble	0.034046	View
117	CDF	RWF Rwanda Franc	0.636887	View
118	CDF	SAR Saudi Riyal	0.001649	View
119	CDF	SBD Solomon Islands Dollar	0.003587	View
120	CDF	SCR Seychelles Rupee	0.006174	View
121	CDF	SDG Sudanese Pound	0.262474	View
122	CDF	SEK Swedish Krona	0.004128	View
123	CDF	SGD Singapore Dollar	0.000567	View
124	CDF	SHP Saint Helena Pound	0.000331	View
125	CDF	SLL Leone	10.0048	View
126	CDF	SOS Somali Shilling	0.249765	View
127	CDF	SRD Surinam Dollar	0.016862	View
128	CDF	STD Dobra	9.3598	View
129	CDF	SVC El Salvador Colon	0.003837	View
130	CDF	SYP Syrian Pound	4.8494	View
131	CDF	SZL Lilangeni	0.007506	View
132	CDF	THB Baht	0.014002	View
133	CDF	TJS Somoni	0.004064	View
134	CDF	TMT Turkmenistan New Manat	0.001534	View
135	CDF	TND Tunisian Dinar	0.001289	View
136	CDF	TOP Pa’anga	0.001050	View
137	CDF	TRY Turkish Lira	0.018618	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002968	View
139	CDF	TWD New Taiwan Dollar	0.013779	View
140	CDF	TZS Tanzanian Shilling	1.0734	View
141	CDF	UAH Hryvnia	0.018522	View
142	CDF	UGX Uganda Shilling	1.5917	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.017435	View
145	CDF	UZS Uzbekistan Sum	5.2029	View
146	CDF	VEF Bolivar	10746.73	View
147	CDF	VND Dong	11.6014	View
148	CDF	VUV Vatu	0.053733	View
149	CDF	WST Tala	0.001221	View
150	CDF	XAF CFA Franc BEAC	0.248043	View
151	CDF	XCD East Caribbean Dollar	0.001187	View
152	CDF	XOF CFA Franc BCEAO	0.247725	View
153	CDF	XPF CFP Franc	0.045124	View
154	CDF	YER Yemeni Rial	0.104561	View
155	CDF	ZAR Rand	0.007488	View
156	CDF	ZMW Zambian Kwacha	0.010071	View
157	CDF	ZWL Zimbabwe Dollar	28.6778	View

1 CDF = Rate shown in target currency as of Dec 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation