د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0665	View
2	AED	ALL Lek	22.6835	View
3	AED	AMD Armenian Dram	104.0236	View
4	AED	ANG Netherlands Antillean Guilder	0.489022	View
5	AED	AOA Kwanza	248.8944	View
6	AED	ARS Argentine Peso	393.8233	View
7	AED	AUD Australian Dollar	0.414735	View
8	AED	AWG Aruban Florin	0.487357	View
9	AED	AZN Azerbaijanian Manat	0.462854	View
10	AED	BAM Convertible Mark	0.459181	View
11	AED	BBD Barbados Dollar	0.544533	View
12	AED	BDT Taka	33.2011	View
13	AED	BGN Bulgarian Lev	0.457237	View
14	AED	BHD Bahraini Dinar	0.102889	View
15	AED	BIF Burundi Franc	801.5437	View
16	AED	BMD Bermudian Dollar	0.272266	View
17	AED	BND Brunei Dollar	0.352782	View
18	AED	BOB Boliviano	1.8759	View
19	AED	BRL Brazilian Real	1.4557	View
20	AED	BSD Bahamian Dollar	0.272266	View
21	AED	BTN Ngultrum	24.3258	View
22	AED	BWP Pula	3.8514	View
23	AED	BYN Belarussian Ruble	0.817703	View
24	AED	BZD Belize Dollar	0.546526	View
25	AED	CAD Canadian Dollar	0.380112	View
26	AED	CDF Congolese Franc	620.8690	View
27	AED	CHF Swiss Franc	0.217958	View
28	AED	CLP Chilean Peso	252.0795	View
29	AED	CNY Yuan Renminbi	1.9254	View
30	AED	COP Colombian Peso	1019.07	View
31	AED	CRC Costa Rican Colon	135.2493	View
32	AED	CUC Peso Convertible	0.272266	View
33	AED	CUP Cuban Peso	6.5117	View
34	AED	CVE Cape Verde Escudo	25.8887	View
35	AED	CZK Czech Koruna	5.6532	View
36	AED	DJF Djibouti Franc	48.4853	View
37	AED	DKK Danish Krone	1.7461	View
38	AED	DOP Dominican Peso	17.0000	View
39	AED	DZD Algerian Dinar	35.5009	View
40	AED	EGP Egyptian Pound	12.9344	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	41.8795	View
43	AED	EUR Euro	0.233785	View
44	AED	FJD Fiji Dollar	0.624455	View
45	AED	FKP Falkland Islands Pound	0.205837	View
46	AED	GBP Pound Sterling	0.205217	View
47	AED	GEL Lari	0.734561	View
48	AED	GHS Ghana Cedi	3.0764	View
49	AED	GIP Gibraltar Pound	0.205837	View
50	AED	GMD Dalasi	20.0444	View
51	AED	GNF Guinea Franc	2367.53	View
52	AED	GTQ Quetzal	2.0866	View
53	AED	GYD Guyana Dollar	56.8343	View
54	AED	HKD Hong Kong Dollar	2.1205	View
55	AED	HNL Lempira	7.1613	View
56	AED	HRK Croatian Kuna	1.7689	View
57	AED	HTG Gourde	35.5520	View
58	AED	HUF Forint	88.9882	View
59	AED	IDR Rupiah	4516.91	View
60	AED	ILS New Israeli Sheqel	0.888806	View
61	AED	INR Indian Rupee	24.3797	View
62	AED	IQD Iraqi Dinar	355.6641	View
63	AED	IRR Iranian Rial	11440.05	View
64	AED	ISK Iceland Krona	34.6938	View
65	AED	JMD Jamaican Dollar	43.4482	View
66	AED	JOD Jordanian Dinar	0.193037	View
67	AED	JPY Yen	42.1469	View
68	AED	KES Kenyan Shilling	35.1860	View
69	AED	KGS Som	23.8175	View
70	AED	KHR Riel	1085.96	View
71	AED	KMF Comoro Franc	115.5020	View
72	AED	KPW North Korean Won	245.0339	View
73	AED	KRW Won	398.9110	View
74	AED	KWD Kuwaiti Dinar	0.083543	View
75	AED	KYD Cayman Islands Dollar	0.226314	View
76	AED	KZT Tenge	139.6003	View
77	AED	LAK Kip	5890.27	View
78	AED	LBP Lebanese Pound	24319.52	View
79	AED	LKR Sri Lanka Rupee	84.0376	View
80	AED	LRD Liberian Dollar	48.3985	View
81	AED	LSL Loti	4.6606	View
82	AED	LTL Lithuanian Litas	0.810633	View
83	AED	LVL Latvian Lats	0.165000	View
84	AED	LYD Libyan Dinar	1.4796	View
85	AED	MAD Moroccan Dirham	2.5224	View
86	AED	MDL Moldovan Leu	4.6061	View
87	AED	MGA Malagasy Ariary	1218.80	View
88	AED	MKD Denar	14.4341	View
89	AED	MMK Kyat	571.7694	View
90	AED	MNT Tugrik	969.0887	View
91	AED	MOP Pataca	2.1838	View
92	AED	MRO Ouguiya	108.6620	View
93	AED	MUR Mauritius Rupee	12.5676	View
94	AED	MVR Rufiyaa	4.2092	View
95	AED	MWK Kwacha	470.6267	View
96	AED	MXN Mexican Peso	4.9765	View
97	AED	MYR Malaysian Ringgit	1.1247	View
98	AED	MZN Mozambique Metical	17.3997	View
99	AED	NAD Namibia Dollar	4.6606	View
100	AED	NGN Naira	392.7541	View
101	AED	NIO Cordoba Oro	10.0079	View
102	AED	NOK Norwegian Krone	2.7519	View
103	AED	NPR Nepalese Rupee	38.9396	View
104	AED	NZD New Zealand Dollar	0.473579	View
105	AED	OMR Rial Omani	0.105096	View
106	AED	PAB Balboa	0.272266	View
107	AED	PEN Sol	0.912614	View
108	AED	PGK Kina	1.1663	View
109	AED	PHP Philippine Peso	15.9231	View
110	AED	PKR Pakistan Rupee	77.7780	View
111	AED	PLN Zloty	0.988516	View
112	AED	PYG Guarani	1897.92	View
113	AED	QAR Qatari Rial	0.991051	View
114	AED	RON New Romanian Leu	1.1899	View
115	AED	RSD Serbian Dinar	27.5402	View
116	AED	RUB Russian Ruble	21.1383	View
117	AED	RWF Rwanda Franc	395.4238	View
118	AED	SAR Saudi Riyal	1.0242	View
119	AED	SBD Solomon Islands Dollar	2.2273	View
120	AED	SCR Seychelles Rupee	3.8335	View
121	AED	SDG Sudanese Pound	162.9623	View
122	AED	SEK Swedish Krona	2.5630	View
123	AED	SGD Singapore Dollar	0.352198	View
124	AED	SHP Saint Helena Pound	0.205837	View
125	AED	SLL Leone	6211.66	View
126	AED	SOS Somali Shilling	155.0716	View
127	AED	SRD Surinam Dollar	10.4692	View
128	AED	STD Dobra	5811.21	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.83	View
131	AED	SZL Lilangeni	4.6606	View
132	AED	THB Baht	8.6936	View
133	AED	TJS Somoni	2.5236	View
134	AED	TMT Turkmenistan New Manat	0.952881	View
135	AED	TND Tunisian Dinar	0.800362	View
136	AED	TOP Pa’anga	0.652196	View
137	AED	TRY Turkish Lira	11.5594	View
138	AED	TTD Trinidad and Tobago Dollar	1.8430	View
139	AED	TWD New Taiwan Dollar	8.5550	View
140	AED	TZS Tanzanian Shilling	666.4184	View
141	AED	UAH Hryvnia	11.5000	View
142	AED	UGX Uganda Shilling	988.2636	View
143	AED	USD US Dollar	0.272266	View
144	AED	UYU Peso Uruguayo	10.8253	View
145	AED	UZS Uzbekistan Sum	3230.29	View
146	AED	VEF Bolivar	6672313.72	View
147	AED	VND Dong	7202.96	View
148	AED	VUV Vatu	33.3612	View
149	AED	WST Tala	0.758641	View
150	AED	XAF CFA Franc BEAC	154.0027	View
151	AED	XCD East Caribbean Dollar	0.737522	View
152	AED	XOF CFA Franc BCEAO	153.8052	View
153	AED	XPF CFP Franc	28.0163	View
154	AED	YER Yemeni Rial	64.9187	View
155	AED	ZAR Rand	4.6491	View
156	AED	ZMW Zambian Kwacha	6.2530	View
157	AED	ZWL Zimbabwe Dollar	17805.18	View

1 AED = Rate shown in target currency as of Dec 1, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation