Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006493	View
2	XAF	AFN Afghani	0.117312	View
3	XAF	ALL Lek	0.147293	View
4	XAF	AMD Armenian Dram	0.675466	View
5	XAF	ANG Netherlands Antillean Guilder	0.003175	View
6	XAF	AOA Kwanza	1.6162	View
7	XAF	ARS Argentine Peso	2.5572	View
8	XAF	AUD Australian Dollar	0.002693	View
9	XAF	AWG Aruban Florin	0.003164	View
10	XAF	AZN Azerbaijanian Manat	0.003005	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003535	View
13	XAF	BDT Taka	0.215587	View
14	XAF	BGN Bulgarian Lev	0.002969	View
15	XAF	BHD Bahraini Dinar	0.000668	View
16	XAF	BIF Burundi Franc	5.2047	View
17	XAF	BMD Bermudian Dollar	0.001767	View
18	XAF	BND Brunei Dollar	0.002290	View
19	XAF	BOB Boliviano	0.012180	View
20	XAF	BRL Brazilian Real	0.009452	View
21	XAF	BSD Bahamian Dollar	0.001767	View
22	XAF	BTN Ngultrum	0.157957	View
23	XAF	BWP Pula	0.025008	View
24	XAF	BYN Belarussian Ruble	0.005309	View
25	XAF	BZD Belize Dollar	0.003548	View
26	XAF	CAD Canadian Dollar	0.002468	View
27	XAF	CDF Congolese Franc	4.0315	View
28	XAF	CHF Swiss Franc	0.001415	View
29	XAF	CLP Chilean Peso	1.6369	View
30	XAF	CNY Yuan Renminbi	0.012502	View
31	XAF	COP Colombian Peso	6.6172	View
32	XAF	CRC Costa Rican Colon	0.878226	View
33	XAF	CUC Peso Convertible	0.001767	View
34	XAF	CUP Cuban Peso	0.042283	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036708	View
37	XAF	DJF Djibouti Franc	0.314834	View
38	XAF	DKK Danish Krone	0.011337	View
39	XAF	DOP Dominican Peso	0.110387	View
40	XAF	DZD Algerian Dinar	0.230521	View
41	XAF	EGP Egyptian Pound	0.083988	View
42	XAF	ERN Nakfa	0.026519	View
43	XAF	ETB Ethiopian Birr	0.271940	View
44	XAF	EUR Euro	0.001518	View
45	XAF	FJD Fiji Dollar	0.004054	View
46	XAF	FKP Falkland Islands Pound	0.001336	View
47	XAF	GBP Pound Sterling	0.001332	View
48	XAF	GEL Lari	0.004769	View
49	XAF	GHS Ghana Cedi	0.019976	View
50	XAF	GIP Gibraltar Pound	0.001336	View
51	XAF	GMD Dalasi	0.130156	View
52	XAF	GNF Guinea Franc	15.3733	View
53	XAF	GTQ Quetzal	0.013549	View
54	XAF	GYD Guyana Dollar	0.369047	View
55	XAF	HKD Hong Kong Dollar	0.013769	View
56	XAF	HNL Lempira	0.046501	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.230852	View
59	XAF	HUF Forint	0.577835	View
60	XAF	IDR Rupiah	29.3300	View
61	XAF	ILS New Israeli Sheqel	0.005771	View
62	XAF	INR Indian Rupee	0.158307	View
63	XAF	IQD Iraqi Dinar	2.3095	View
64	XAF	IRR Iranian Rial	74.2847	View
65	XAF	ISK Iceland Krona	0.225280	View
66	XAF	JMD Jamaican Dollar	0.282126	View
67	XAF	JOD Jordanian Dinar	0.001253	View
68	XAF	JPY Yen	0.273676	View
69	XAF	KES Kenyan Shilling	0.228476	View
70	XAF	KGS Som	0.154656	View
71	XAF	KHR Riel	7.0515	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5911	View
74	XAF	KRW Won	2.5903	View
75	XAF	KWD Kuwaiti Dinar	0.000542	View
76	XAF	KYD Cayman Islands Dollar	0.001469	View
77	XAF	KZT Tenge	0.906479	View
78	XAF	LAK Kip	38.2479	View
79	XAF	LBP Lebanese Pound	157.9162	View
80	XAF	LKR Sri Lanka Rupee	0.545689	View
81	XAF	LRD Liberian Dollar	0.314270	View
82	XAF	LSL Loti	0.030263	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009607	View
86	XAF	MAD Moroccan Dirham	0.016379	View
87	XAF	MDL Moldovan Leu	0.029908	View
88	XAF	MGA Malagasy Ariary	7.9142	View
89	XAF	MKD Denar	0.093726	View
90	XAF	MMK Kyat	3.7127	View
91	XAF	MNT Tugrik	6.2927	View
92	XAF	MOP Pataca	0.014180	View
93	XAF	MRO Ouguiya	0.705585	View
94	XAF	MUR Mauritius Rupee	0.081606	View
95	XAF	MVR Rufiyaa	0.027332	View
96	XAF	MWK Kwacha	3.0560	View
97	XAF	MXN Mexican Peso	0.032314	View
98	XAF	MYR Malaysian Ringgit	0.007303	View
99	XAF	MZN Mozambique Metical	0.112983	View
100	XAF	NAD Namibia Dollar	0.030263	View
101	XAF	NGN Naira	2.5503	View
102	XAF	NIO Cordoba Oro	0.064984	View
103	XAF	NOK Norwegian Krone	0.017869	View
104	XAF	NPR Nepalese Rupee	0.252850	View
105	XAF	NZD New Zealand Dollar	0.003075	View
106	XAF	OMR Rial Omani	0.000682	View
107	XAF	PAB Balboa	0.001767	View
108	XAF	PEN Sol	0.005925	View
109	XAF	PGK Kina	0.007573	View
110	XAF	PHP Philippine Peso	0.103395	View
111	XAF	PKR Pakistan Rupee	0.505042	View
112	XAF	PLN Zloty	0.006418	View
113	XAF	PYG Guarani	12.3239	View
114	XAF	QAR Qatari Rial	0.006435	View
115	XAF	RON New Romanian Leu	0.007726	View
116	XAF	RSD Serbian Dinar	0.178829	View
117	XAF	RUB Russian Ruble	0.137259	View
118	XAF	RWF Rwanda Franc	2.5676	View
119	XAF	SAR Saudi Riyal	0.006650	View
120	XAF	SBD Solomon Islands Dollar	0.014462	View
121	XAF	SCR Seychelles Rupee	0.024892	View
122	XAF	SDG Sudanese Pound	1.0582	View
123	XAF	SEK Swedish Krona	0.016642	View
124	XAF	SGD Singapore Dollar	0.002286	View
125	XAF	SHP Saint Helena Pound	0.001336	View
126	XAF	SLL Leone	40.3347	View
127	XAF	SOS Somali Shilling	1.0069	View
128	XAF	SRD Surinam Dollar	0.067980	View
129	XAF	STD Dobra	37.7345	View
130	XAF	SVC El Salvador Colon	0.015469	View
131	XAF	SYP Syrian Pound	19.5505	View
132	XAF	SZL Lilangeni	0.030263	View
133	XAF	THB Baht	0.056450	View
134	XAF	TJS Somoni	0.016387	View
135	XAF	TMT Turkmenistan New Manat	0.006187	View
136	XAF	TND Tunisian Dinar	0.005197	View
137	XAF	TOP Pa’anga	0.004234	View
138	XAF	TRY Turkish Lira	0.075059	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011967	View
140	XAF	TWD New Taiwan Dollar	0.055551	View
141	XAF	TZS Tanzanian Shilling	4.3273	View
142	XAF	UAH Hryvnia	0.074674	View
143	XAF	UGX Uganda Shilling	6.4172	View
144	XAF	USD US Dollar	0.001767	View
145	XAF	UYU Peso Uruguayo	0.070292	View
146	XAF	UZS Uzbekistan Sum	20.9756	View
147	XAF	VEF Bolivar	43325.95	View
148	XAF	VND Dong	46.7717	View
149	XAF	VUV Vatu	0.216627	View
150	XAF	WST Tala	0.004926	View
151	XAF	XCD East Caribbean Dollar	0.004789	View
152	XAF	XOF CFA Franc BCEAO	0.998717	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.421542	View
155	XAF	ZAR Rand	0.030188	View
156	XAF	ZMW Zambian Kwacha	0.040603	View
157	XAF	ZWL Zimbabwe Dollar	115.6160	View

1 XAF = Rate shown in target currency as of Dec 1, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation