Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006501	View
2	XOF	AFN Afghani	0.117463	View
3	XOF	ALL Lek	0.147482	View
4	XOF	AMD Armenian Dram	0.676333	View
5	XOF	ANG Netherlands Antillean Guilder	0.003179	View
6	XOF	AOA Kwanza	1.6182	View
7	XOF	ARS Argentine Peso	2.5605	View
8	XOF	AUD Australian Dollar	0.002696	View
9	XOF	AWG Aruban Florin	0.003168	View
10	XOF	AZN Azerbaijanian Manat	0.003009	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003540	View
13	XOF	BDT Taka	0.215864	View
14	XOF	BGN Bulgarian Lev	0.002972	View
15	XOF	BHD Bahraini Dinar	0.000668	View
16	XOF	BIF Burundi Franc	5.2114	View
17	XOF	BMD Bermudian Dollar	0.001770	View
18	XOF	BND Brunei Dollar	0.002293	View
19	XOF	BOB Boliviano	0.012196	View
20	XOF	BRL Brazilian Real	0.009464	View
21	XOF	BSD Bahamian Dollar	0.001770	View
22	XOF	BTN Ngultrum	0.158160	View
23	XOF	BWP Pula	0.025040	View
24	XOF	BYN Belarussian Ruble	0.005316	View
25	XOF	BZD Belize Dollar	0.003553	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	4.0367	View
28	XOF	CHF Swiss Franc	0.001417	View
29	XOF	CLP Chilean Peso	1.6390	View
30	XOF	CNY Yuan Renminbi	0.012518	View
31	XOF	COP Colombian Peso	6.6257	View
32	XOF	CRC Costa Rican Colon	0.879354	View
33	XOF	CUC Peso Convertible	0.001770	View
34	XOF	CUP Cuban Peso	0.042337	View
35	XOF	CVE Cape Verde Escudo	0.168321	View
36	XOF	CZK Czech Koruna	0.036755	View
37	XOF	DJF Djibouti Franc	0.315238	View
38	XOF	DKK Danish Krone	0.011352	View
39	XOF	DOP Dominican Peso	0.110529	View
40	XOF	DZD Algerian Dinar	0.230817	View
41	XOF	EGP Egyptian Pound	0.084096	View
42	XOF	ERN Nakfa	0.026553	View
43	XOF	ETB Ethiopian Birr	0.272289	View
44	XOF	EUR Euro	0.001520	View
45	XOF	FJD Fiji Dollar	0.004060	View
46	XOF	FKP Falkland Islands Pound	0.001338	View
47	XOF	GBP Pound Sterling	0.001334	View
48	XOF	GEL Lari	0.004775	View
49	XOF	GHS Ghana Cedi	0.020001	View
50	XOF	GIP Gibraltar Pound	0.001338	View
51	XOF	GMD Dalasi	0.130323	View
52	XOF	GNF Guinea Franc	15.3931	View
53	XOF	GTQ Quetzal	0.013566	View
54	XOF	GYD Guyana Dollar	0.369521	View
55	XOF	HKD Hong Kong Dollar	0.013786	View
56	XOF	HNL Lempira	0.046560	View
57	XOF	HRK Croatian Kuna	0.011501	View
58	XOF	HTG Gourde	0.231149	View
59	XOF	HUF Forint	0.578577	View
60	XOF	IDR Rupiah	29.3677	View
61	XOF	ILS New Israeli Sheqel	0.005778	View
62	XOF	INR Indian Rupee	0.158510	View
63	XOF	IQD Iraqi Dinar	2.3124	View
64	XOF	IRR Iranian Rial	74.3801	View
65	XOF	ISK Iceland Krona	0.225569	View
66	XOF	JMD Jamaican Dollar	0.282488	View
67	XOF	JOD Jordanian Dinar	0.001255	View
68	XOF	JPY Yen	0.274027	View
69	XOF	KES Kenyan Shilling	0.228769	View
70	XOF	KGS Som	0.154855	View
71	XOF	KHR Riel	7.0606	View
72	XOF	KMF Comoro Franc	0.750963	View
73	XOF	KPW North Korean Won	1.5931	View
74	XOF	KRW Won	2.5936	View
75	XOF	KWD Kuwaiti Dinar	0.000543	View
76	XOF	KYD Cayman Islands Dollar	0.001471	View
77	XOF	KZT Tenge	0.907643	View
78	XOF	LAK Kip	38.2970	View
79	XOF	LBP Lebanese Pound	158.1190	View
80	XOF	LKR Sri Lanka Rupee	0.546390	View
81	XOF	LRD Liberian Dollar	0.314674	View
82	XOF	LSL Loti	0.030302	View
83	XOF	LTL Lithuanian Litas	0.005270	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.009620	View
86	XOF	MAD Moroccan Dirham	0.016400	View
87	XOF	MDL Moldovan Leu	0.029947	View
88	XOF	MGA Malagasy Ariary	7.9243	View
89	XOF	MKD Denar	0.093846	View
90	XOF	MMK Kyat	3.7175	View
91	XOF	MNT Tugrik	6.3008	View
92	XOF	MOP Pataca	0.014198	View
93	XOF	MRO Ouguiya	0.706491	View
94	XOF	MUR Mauritius Rupee	0.081711	View
95	XOF	MVR Rufiyaa	0.027367	View
96	XOF	MWK Kwacha	3.0599	View
97	XOF	MXN Mexican Peso	0.032356	View
98	XOF	MYR Malaysian Ringgit	0.007312	View
99	XOF	MZN Mozambique Metical	0.113128	View
100	XOF	NAD Namibia Dollar	0.030302	View
101	XOF	NGN Naira	2.5536	View
102	XOF	NIO Cordoba Oro	0.065068	View
103	XOF	NOK Norwegian Krone	0.017892	View
104	XOF	NPR Nepalese Rupee	0.253174	View
105	XOF	NZD New Zealand Dollar	0.003079	View
106	XOF	OMR Rial Omani	0.000683	View
107	XOF	PAB Balboa	0.001770	View
108	XOF	PEN Sol	0.005933	View
109	XOF	PGK Kina	0.007583	View
110	XOF	PHP Philippine Peso	0.103528	View
111	XOF	PKR Pakistan Rupee	0.505691	View
112	XOF	PLN Zloty	0.006427	View
113	XOF	PYG Guarani	12.3398	View
114	XOF	QAR Qatari Rial	0.006443	View
115	XOF	RON New Romanian Leu	0.007736	View
116	XOF	RSD Serbian Dinar	0.179058	View
117	XOF	RUB Russian Ruble	0.137435	View
118	XOF	RWF Rwanda Franc	2.5709	View
119	XOF	SAR Saudi Riyal	0.006659	View
120	XOF	SBD Solomon Islands Dollar	0.014481	View
121	XOF	SCR Seychelles Rupee	0.024924	View
122	XOF	SDG Sudanese Pound	1.0595	View
123	XOF	SEK Swedish Krona	0.016663	View
124	XOF	SGD Singapore Dollar	0.002289	View
125	XOF	SHP Saint Helena Pound	0.001338	View
126	XOF	SLL Leone	40.3865	View
127	XOF	SOS Somali Shilling	1.0082	View
128	XOF	SRD Surinam Dollar	0.068068	View
129	XOF	STD Dobra	37.7829	View
130	XOF	SVC El Salvador Colon	0.015489	View
131	XOF	SYP Syrian Pound	19.5756	View
132	XOF	SZL Lilangeni	0.030302	View
133	XOF	THB Baht	0.056523	View
134	XOF	TJS Somoni	0.016408	View
135	XOF	TMT Turkmenistan New Manat	0.006195	View
136	XOF	TND Tunisian Dinar	0.005203	View
137	XOF	TOP Pa’anga	0.004240	View
138	XOF	TRY Turkish Lira	0.075156	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011982	View
140	XOF	TWD New Taiwan Dollar	0.055622	View
141	XOF	TZS Tanzanian Shilling	4.3329	View
142	XOF	UAH Hryvnia	0.074770	View
143	XOF	UGX Uganda Shilling	6.4254	View
144	XOF	USD US Dollar	0.001770	View
145	XOF	UYU Peso Uruguayo	0.070383	View
146	XOF	UZS Uzbekistan Sum	21.0025	View
147	XOF	VEF Bolivar	43381.59	View
148	XOF	VND Dong	46.8317	View
149	XOF	VUV Vatu	0.216905	View
150	XOF	WST Tala	0.004932	View
151	XOF	XAF CFA Franc BEAC	1.0013	View
152	XOF	XCD East Caribbean Dollar	0.004795	View
153	XOF	XPF CFP Franc	0.182154	View
154	XOF	YER Yemeni Rial	0.422083	View
155	XOF	ZAR Rand	0.030227	View
156	XOF	ZMW Zambian Kwacha	0.040655	View
157	XOF	ZWL Zimbabwe Dollar	115.7645	View

1 XOF = Rate shown in target currency as of Dec 1, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation