៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000920	View
2	KHR	AFN Afghani	0.016636	View
3	KHR	ALL Lek	0.020888	View
4	KHR	AMD Armenian Dram	0.095789	View
5	KHR	ANG Netherlands Antillean Guilder	0.000450	View
6	KHR	AOA Kwanza	0.229193	View
7	KHR	ARS Argentine Peso	0.362650	View
8	KHR	AUD Australian Dollar	0.000381	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000426	View
11	KHR	BAM Convertible Mark	0.000422	View
12	KHR	BBD Barbados Dollar	0.000501	View
13	KHR	BDT Taka	0.030573	View
14	KHR	BGN Bulgarian Lev	0.000421	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.738098	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000324	View
19	KHR	BOB Boliviano	0.001727	View
20	KHR	BRL Brazilian Real	0.001340	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.022400	View
23	KHR	BWP Pula	0.003546	View
24	KHR	BYN Belarussian Ruble	0.000752	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000350	View
27	KHR	CDF Congolese Franc	0.571725	View
28	KHR	CHF Swiss Franc	0.000200	View
29	KHR	CLP Chilean Peso	0.232126	View
30	KHR	CNY Yuan Renminbi	0.001773	View
31	KHR	COP Colombian Peso	0.938404	View
32	KHR	CRC Costa Rican Colon	0.124543	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005996	View
35	KHR	CVE Cape Verde Escudo	0.023839	View
36	KHR	CZK Czech Koruna	0.005205	View
37	KHR	DJF Djibouti Franc	0.044647	View
38	KHR	DKK Danish Krone	0.001607	View
39	KHR	DOP Dominican Peso	0.015654	View
40	KHR	DZD Algerian Dinar	0.032690	View
41	KHR	EGP Egyptian Pound	0.011910	View
42	KHR	ERN Nakfa	0.003760	View
43	KHR	ETB Ethiopian Birr	0.038564	View
44	KHR	EUR Euro	0.000215	View
45	KHR	FJD Fiji Dollar	0.000575	View
46	KHR	FKP Falkland Islands Pound	0.000189	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000676	View
49	KHR	GHS Ghana Cedi	0.002832	View
50	KHR	GIP Gibraltar Pound	0.000189	View
51	KHR	GMD Dalasi	0.018457	View
52	KHR	GNF Guinea Franc	2.1801	View
53	KHR	GTQ Quetzal	0.001921	View
54	KHR	GYD Guyana Dollar	0.052335	View
55	KHR	HKD Hong Kong Dollar	0.001952	View
56	KHR	HNL Lempira	0.006594	View
57	KHR	HRK Croatian Kuna	0.001628	View
58	KHR	HTG Gourde	0.032737	View
59	KHR	HUF Forint	0.081944	View
60	KHR	IDR Rupiah	4.1594	View
61	KHR	ILS New Israeli Sheqel	0.000818	View
62	KHR	INR Indian Rupee	0.022449	View
63	KHR	IQD Iraqi Dinar	0.327512	View
64	KHR	IRR Iranian Rial	10.5345	View
65	KHR	ISK Iceland Krona	0.031947	View
66	KHR	JMD Jamaican Dollar	0.040009	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.038810	View
69	KHR	KES Kenyan Shilling	0.032400	View
70	KHR	KGS Som	0.021932	View
71	KHR	KMF Comoro Franc	0.106359	View
72	KHR	KPW North Korean Won	0.225638	View
73	KHR	KRW Won	0.367335	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.128550	View
77	KHR	LAK Kip	5.4240	View
78	KHR	LBP Lebanese Pound	22.3945	View
79	KHR	LKR Sri Lanka Rupee	0.077385	View
80	KHR	LRD Liberian Dollar	0.044567	View
81	KHR	LSL Loti	0.004291	View
82	KHR	LTL Lithuanian Litas	0.000746	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001362	View
85	KHR	MAD Moroccan Dirham	0.002322	View
86	KHR	MDL Moldovan Leu	0.004241	View
87	KHR	MGA Malagasy Ariary	1.1223	View
88	KHR	MKD Denar	0.013291	View
89	KHR	MMK Kyat	0.526511	View
90	KHR	MNT Tugrik	0.892382	View
91	KHR	MOP Pataca	0.002010	View
92	KHR	MRO Ouguiya	0.100061	View
93	KHR	MUR Mauritius Rupee	0.011572	View
94	KHR	MVR Rufiyaa	0.003876	View
95	KHR	MWK Kwacha	0.433375	View
96	KHR	MXN Mexican Peso	0.004582	View
97	KHR	MYR Malaysian Ringgit	0.001035	View
98	KHR	MZN Mozambique Metical	0.016022	View
99	KHR	NAD Namibia Dollar	0.004291	View
100	KHR	NGN Naira	0.361666	View
101	KHR	NIO Cordoba Oro	0.009215	View
102	KHR	NOK Norwegian Krone	0.002534	View
103	KHR	NPR Nepalese Rupee	0.035857	View
104	KHR	NZD New Zealand Dollar	0.000436	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000840	View
108	KHR	PGK Kina	0.001074	View
109	KHR	PHP Philippine Peso	0.014662	View
110	KHR	PKR Pakistan Rupee	0.071621	View
111	KHR	PLN Zloty	0.000910	View
112	KHR	PYG Guarani	1.7477	View
113	KHR	QAR Qatari Rial	0.000912	View
114	KHR	RON New Romanian Leu	0.001095	View
115	KHR	RSD Serbian Dinar	0.025360	View
116	KHR	RUB Russian Ruble	0.019465	View
117	KHR	RWF Rwanda Franc	0.364124	View
118	KHR	SAR Saudi Riyal	0.000943	View
119	KHR	SBD Solomon Islands Dollar	0.002050	View
120	KHR	SCR Seychelles Rupee	0.003530	View
121	KHR	SDG Sudanese Pound	0.150063	View
122	KHR	SEK Swedish Krona	0.002360	View
123	KHR	SGD Singapore Dollar	0.000324	View
124	KHR	SHP Saint Helena Pound	0.000189	View
125	KHR	SLL Leone	5.7200	View
126	KHR	SOS Somali Shilling	0.142797	View
127	KHR	SRD Surinam Dollar	0.009640	View
128	KHR	STD Dobra	5.3512	View
129	KHR	SVC El Salvador Colon	0.002193	View
130	KHR	SYP Syrian Pound	2.7725	View
131	KHR	SZL Lilangeni	0.004291	View
132	KHR	THB Baht	0.008005	View
133	KHR	TJS Somoni	0.002323	View
134	KHR	TMT Turkmenistan New Manat	0.000877	View
135	KHR	TND Tunisian Dinar	0.000737	View
136	KHR	TOP Pa’anga	0.000600	View
137	KHR	TRY Turkish Lira	0.010644	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
139	KHR	TWD New Taiwan Dollar	0.007877	View
140	KHR	TZS Tanzanian Shilling	0.613669	View
141	KHR	UAH Hryvnia	0.010589	View
142	KHR	UGX Uganda Shilling	0.910039	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.009968	View
145	KHR	UZS Uzbekistan Sum	2.9746	View
146	KHR	VEF Bolivar	6144.18	View
147	KHR	VND Dong	6.6328	View
148	KHR	VUV Vatu	0.030720	View
149	KHR	WST Tala	0.000698	View
150	KHR	XAF CFA Franc BEAC	0.141812	View
151	KHR	XCD East Caribbean Dollar	0.000679	View
152	KHR	XOF CFA Franc BCEAO	0.141631	View
153	KHR	XPF CFP Franc	0.025798	View
154	KHR	YER Yemeni Rial	0.059780	View
155	KHR	ZAR Rand	0.004281	View
156	KHR	ZMW Zambian Kwacha	0.005758	View
157	KHR	ZWL Zimbabwe Dollar	16.3958	View

1 KHR = Rate shown in target currency as of Dec 1, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation