L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214563	View
2	LSL	AFN Afghani	3.8764	View
3	LSL	ALL Lek	4.8671	View
4	LSL	AMD Armenian Dram	22.3197	View
5	LSL	ANG Netherlands Antillean Guilder	0.104926	View
6	LSL	AOA Kwanza	53.4037	View
7	LSL	ARS Argentine Peso	84.5001	View
8	LSL	AUD Australian Dollar	0.088987	View
9	LSL	AWG Aruban Florin	0.104569	View
10	LSL	AZN Azerbaijanian Manat	0.099311	View
11	LSL	BAM Convertible Mark	0.098523	View
12	LSL	BBD Barbados Dollar	0.116837	View
13	LSL	BDT Taka	7.1237	View
14	LSL	BGN Bulgarian Lev	0.098106	View
15	LSL	BHD Bahraini Dinar	0.022076	View
16	LSL	BIF Burundi Franc	171.9820	View
17	LSL	BMD Bermudian Dollar	0.058418	View
18	LSL	BND Brunei Dollar	0.075694	View
19	LSL	BOB Boliviano	0.402494	View
20	LSL	BRL Brazilian Real	0.312342	View
21	LSL	BSD Bahamian Dollar	0.058418	View
22	LSL	BTN Ngultrum	5.2194	View
23	LSL	BWP Pula	0.826371	View
24	LSL	BYN Belarussian Ruble	0.175449	View
25	LSL	BZD Belize Dollar	0.117264	View
26	LSL	CAD Canadian Dollar	0.081558	View
27	LSL	CDF Congolese Franc	133.2158	View
28	LSL	CHF Swiss Franc	0.046765	View
29	LSL	CLP Chilean Peso	54.0871	View
30	LSL	CNY Yuan Renminbi	0.413123	View
31	LSL	COP Colombian Peso	218.6546	View
32	LSL	CRC Costa Rican Colon	29.0196	View
33	LSL	CUC Peso Convertible	0.058418	View
34	LSL	CUP Cuban Peso	1.3972	View
35	LSL	CVE Cape Verde Escudo	5.5548	View
36	LSL	CZK Czech Koruna	1.2130	View
37	LSL	DJF Djibouti Franc	10.4032	View
38	LSL	DKK Danish Krone	0.374644	View
39	LSL	DOP Dominican Peso	3.6476	View
40	LSL	DZD Algerian Dinar	7.6172	View
41	LSL	EGP Egyptian Pound	2.7753	View
42	LSL	ERN Nakfa	0.876277	View
43	LSL	ETB Ethiopian Birr	8.9858	View
44	LSL	EUR Euro	0.050161	View
45	LSL	FJD Fiji Dollar	0.133985	View
46	LSL	FKP Falkland Islands Pound	0.044165	View
47	LSL	GBP Pound Sterling	0.044032	View
48	LSL	GEL Lari	0.157610	View
49	LSL	GHS Ghana Cedi	0.660083	View
50	LSL	GIP Gibraltar Pound	0.044165	View
51	LSL	GMD Dalasi	4.3008	View
52	LSL	GNF Guinea Franc	507.9863	View
53	LSL	GTQ Quetzal	0.447717	View
54	LSL	GYD Guyana Dollar	12.1946	View
55	LSL	HKD Hong Kong Dollar	0.454983	View
56	LSL	HNL Lempira	1.5366	View
57	LSL	HRK Croatian Kuna	0.379544	View
58	LSL	HTG Gourde	7.6282	View
59	LSL	HUF Forint	19.0936	View
60	LSL	IDR Rupiah	969.1633	View
61	LSL	ILS New Israeli Sheqel	0.190705	View
62	LSL	INR Indian Rupee	5.2310	View
63	LSL	IQD Iraqi Dinar	76.3125	View
64	LSL	IRR Iranian Rial	2454.62	View
65	LSL	ISK Iceland Krona	7.4440	View
66	LSL	JMD Jamaican Dollar	9.3224	View
67	LSL	JOD Jordanian Dinar	0.041418	View
68	LSL	JPY Yen	9.0432	View
69	LSL	KES Kenyan Shilling	7.5496	View
70	LSL	KGS Som	5.1104	View
71	LSL	KHR Riel	233.0067	View
72	LSL	KMF Comoro Franc	24.7825	View
73	LSL	KPW North Korean Won	52.5753	View
74	LSL	KRW Won	85.5917	View
75	LSL	KWD Kuwaiti Dinar	0.017925	View
76	LSL	KYD Cayman Islands Dollar	0.048558	View
77	LSL	KZT Tenge	29.9531	View
78	LSL	LAK Kip	1263.84	View
79	LSL	LBP Lebanese Pound	5218.08	View
80	LSL	LKR Sri Lanka Rupee	18.0314	View
81	LSL	LRD Liberian Dollar	10.3846	View
82	LSL	LTL Lithuanian Litas	0.173932	View
83	LSL	LVL Latvian Lats	0.035403	View
84	LSL	LYD Libyan Dinar	0.317469	View
85	LSL	MAD Moroccan Dirham	0.541219	View
86	LSL	MDL Moldovan Leu	0.988292	View
87	LSL	MGA Malagasy Ariary	261.5107	View
88	LSL	MKD Denar	3.0970	View
89	LSL	MMK Kyat	122.6808	View
90	LSL	MNT Tugrik	207.9310	View
91	LSL	MOP Pataca	0.468572	View
92	LSL	MRO Ouguiya	23.3149	View
93	LSL	MUR Mauritius Rupee	2.6965	View
94	LSL	MVR Rufiyaa	0.903150	View
95	LSL	MWK Kwacha	100.9793	View
96	LSL	MXN Mexican Peso	1.0678	View
97	LSL	MYR Malaysian Ringgit	0.241328	View
98	LSL	MZN Mozambique Metical	3.7333	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2707	View
101	LSL	NIO Cordoba Oro	2.1473	View
102	LSL	NOK Norwegian Krone	0.590455	View
103	LSL	NPR Nepalese Rupee	8.3550	View
104	LSL	NZD New Zealand Dollar	0.101612	View
105	LSL	OMR Rial Omani	0.022549	View
106	LSL	PAB Balboa	0.058418	View
107	LSL	PEN Sol	0.195813	View
108	LSL	PGK Kina	0.250253	View
109	LSL	PHP Philippine Peso	3.4165	View
110	LSL	PKR Pakistan Rupee	16.6883	View
111	LSL	PLN Zloty	0.212099	View
112	LSL	PYG Guarani	407.2246	View
113	LSL	QAR Qatari Rial	0.212643	View
114	LSL	RON New Romanian Leu	0.255313	View
115	LSL	RSD Serbian Dinar	5.9091	View
116	LSL	RUB Russian Ruble	4.5355	View
117	LSL	RWF Rwanda Franc	84.8435	View
118	LSL	SAR Saudi Riyal	0.219758	View
119	LSL	SBD Solomon Islands Dollar	0.477890	View
120	LSL	SCR Seychelles Rupee	0.822538	View
121	LSL	SDG Sudanese Pound	34.9658	View
122	LSL	SEK Swedish Krona	0.549924	View
123	LSL	SGD Singapore Dollar	0.075568	View
124	LSL	SHP Saint Helena Pound	0.044165	View
125	LSL	SLL Leone	1332.79	View
126	LSL	SOS Somali Shilling	33.2727	View
127	LSL	SRD Surinam Dollar	2.2463	View
128	LSL	STD Dobra	1246.87	View
129	LSL	SVC El Salvador Colon	0.511162	View
130	LSL	SYP Syrian Pound	646.0148	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8653	View
133	LSL	TJS Somoni	0.541482	View
134	LSL	TMT Turkmenistan New Manat	0.204453	View
135	LSL	TND Tunisian Dinar	0.171728	View
136	LSL	TOP Pa’anga	0.139937	View
137	LSL	TRY Turkish Lira	2.4802	View
138	LSL	TTD Trinidad and Tobago Dollar	0.395431	View
139	LSL	TWD New Taiwan Dollar	1.8356	View
140	LSL	TZS Tanzanian Shilling	142.9890	View
141	LSL	UAH Hryvnia	2.4675	View
142	LSL	UGX Uganda Shilling	212.0453	View
143	LSL	USD US Dollar	0.058418	View
144	LSL	UYU Peso Uruguayo	2.3227	View
145	LSL	UZS Uzbekistan Sum	693.1033	View
146	LSL	VEF Bolivar	1431634.87	View
147	LSL	VND Dong	1545.49	View
148	LSL	VUV Vatu	7.1581	View
149	LSL	WST Tala	0.162776	View
150	LSL	XAF CFA Franc BEAC	33.0434	View
151	LSL	XCD East Caribbean Dollar	0.158245	View
152	LSL	XOF CFA Franc BCEAO	33.0010	View
153	LSL	XPF CFP Franc	6.0113	View
154	LSL	YER Yemeni Rial	13.9292	View
155	LSL	ZAR Rand	0.997529	View
156	LSL	ZMW Zambian Kwacha	1.3417	View
157	LSL	ZWL Zimbabwe Dollar	3820.34	View

1 LSL = Rate shown in target currency as of Dec 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation